Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	262.46	270.00	262.46	266.23	168,738	+1.80(+0.68%)
Jul 29, 2021	262.51	270.26	261.86	264.43	160,963	+2.33(+0.89%)
Jul 28, 2021	263.31	265.00	260.09	262.10	392,322	+0.87(+0.33%)
Jul 27, 2021	261.56	261.64	256.09	261.23	119,581	-0.86(-0.33%)
Jul 26, 2021	265.24	265.24	261.53	262.09	86,837	-4.31(-1.62%)
Jul 23, 2021	268.48	271.43	265.24	266.40	154,140	-0.74(-0.28%)
Jul 22, 2021	265.65	268.06	263.65	267.14	130,128	+2.48(+0.94%)
Jul 21, 2021	263.87	265.78	259.01	264.66	241,253	+2.71(+1.03%)
Jul 20, 2021	257.37	264.25	257.37	261.95	154,677	+5.57(+2.17%)
Jul 19, 2021	250.60	258.37	250.28	256.38	118,853	+2.16(+0.85%)
Jul 16, 2021	252.50	255.55	248.51	254.22	119,418	+3.50(+1.40%)
Jul 15, 2021	250.94	253.94	249.02	250.72	127,400	-3.11(-1.23%)
Jul 14, 2021	266.45	268.00	252.37	253.83	148,699	-10.28(-3.89%)
Jul 13, 2021	270.00	271.03	263.61	264.11	91,697	-7.49(-2.76%)
Jul 12, 2021	275.09	275.09	270.03	271.60	84,024	-4.95(-1.79%)
Jul 09, 2021	273.78	277.60	271.64	276.55	78,071	+3.35(+1.23%)
Jul 08, 2021	270.31	275.44	268.19	273.20	131,483	-2.17(-0.79%)
Jul 07, 2021	278.20	279.35	273.46	275.37	80,150	-0.53(-0.19%)
Jul 06, 2021	275.29	276.77	269.80	275.90	125,112	+2.37(+0.87%)
Jul 02, 2021	277.25	277.25	271.50	273.53	81,353	-2.77(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.