Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	155.23	154.33	151.39	152.23	14,159,447	-2.10(-1.36%)
Sep 29, 2021	154.57	155.21	153.48	154.33	8,361,881	-0.12(-0.08%)
Sep 28, 2021	155.96	157.44	154.06	154.45	14,394,301	-0.84(-0.54%)
Sep 27, 2021	153.44	155.68	153.08	155.29	14,208,103	+3.66(+2.42%)
Sep 24, 2021	150.13	152.13	149.56	151.62	10,863,323	+1.73(+1.15%)
Sep 23, 2021	146.94	150.38	146.63	149.89	13,263,458	+4.90(+3.38%)
Sep 22, 2021	144.33	146.24	144.24	144.99	12,081,580	+2.72(+1.92%)
Sep 21, 2021	142.78	143.73	141.89	142.27	9,675,107	+0.02(+0.01%)
Sep 20, 2021	143.11	143.74	139.95	142.25	17,005,654	-4.39(-2.99%)
Sep 17, 2021	146.36	147.87	146.00	146.64	27,536,416	-0.38(-0.26%)
Sep 16, 2021	148.25	149.59	146.21	147.02	11,699,027	-0.06(-0.04%)
Sep 15, 2021	145.75	147.58	145.51	147.08	12,585,273	+1.01(+0.69%)
Sep 14, 2021	149.21	150.04	145.32	146.07	12,560,166	-2.59(-1.75%)
Sep 13, 2021	147.43	148.84	147.00	148.66	10,808,402	+2.32(+1.59%)
Sep 10, 2021	149.32	149.46	146.21	146.34	8,959,111	-1.70(-1.15%)
Sep 09, 2021	147.19	149.57	147.01	148.04	8,499,357	+0.64(+0.44%)
Sep 08, 2021	147.76	148.41	146.97	147.40	8,443,849	-0.66(-0.45%)
Sep 07, 2021	148.79	150.08	147.83	148.06	9,986,656	-0.26(-0.18%)
Sep 03, 2021	149.16	149.62	148.00	148.32	8,560,778	-0.90(-0.60%)
Sep 02, 2021	148.81	150.29	148.26	149.22	9,915,719	+0.69(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.