Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.02	31.33	30.79	30.79	406,100	-0.43(-1.38%)
Jan 28, 2021	31.73	31.94	31.22	31.22	227,672	-0.53(-1.67%)
Jan 27, 2021	31.68	32.22	31.68	31.75	296,592	-0.40(-1.24%)
Jan 26, 2021	31.73	32.19	31.60	32.15	505,448	+0.33(+1.04%)
Jan 25, 2021	31.49	31.95	31.49	31.82	173,964	+0.24(+0.76%)
Jan 22, 2021	31.25	31.62	31.24	31.58	288,700	+0.14(+0.45%)
Jan 21, 2021	31.48	31.52	31.41	31.44	70,442	-0.03(-0.10%)
Jan 20, 2021	31.49	32.25	31.33	31.47	102,233	+0.11(+0.35%)
Jan 19, 2021	31.54	31.54	31.23	31.36	349,279	-0.08(-0.25%)
Jan 15, 2021	31.24	31.50	31.16	31.44	107,900	+0.05(+0.16%)
Jan 14, 2021	31.11	31.57	30.85	31.39	199,212	+0.49(+1.59%)
Jan 13, 2021	31.12	31.12	30.86	30.90	105,256	-0.24(-0.77%)
Jan 12, 2021	30.95	31.16	30.84	31.14	193,322	+0.16(+0.52%)
Jan 11, 2021	30.88	31.07	30.86	30.98	185,216	-0.13(-0.42%)
Jan 08, 2021	31.08	31.18	30.86	31.11	197,700	+0.05(+0.16%)
Jan 07, 2021	30.97	31.11	30.90	31.06	678,299	+0.22(+0.71%)
Jan 06, 2021	30.45	30.96	30.43	30.84	246,049	+0.48(+1.58%)
Jan 05, 2021	30.20	30.48	29.95	30.36	217,454	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.