Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.12	33.24	32.91	32.91	396,084	-0.22(-0.66%)
Dec 30, 2021	33.18	33.31	33.10	33.13	1,111,436	+0.02(+0.06%)
Dec 29, 2021	33.08	33.25	33.03	33.11	145,230	-0.04(-0.12%)
Dec 28, 2021	33.06	33.33	33.03	33.15	268,463	+0.04(+0.12%)
Dec 27, 2021	32.79	33.13	32.79	33.11	319,902	+0.28(+0.85%)
Dec 23, 2021	32.65	32.92	32.64	32.83	276,631	+0.32(+0.98%)
Dec 22, 2021	32.37	32.55	32.18	32.51	194,686	+0.11(+0.34%)
Dec 21, 2021	32.16	32.49	32.16	32.40	603,476	+0.33(+1.03%)
Dec 20, 2021	32.01	32.11	31.79	32.07	404,653	-0.24(-0.74%)
Dec 17, 2021	31.78	32.38	31.71	32.31	471,436	+0.41(+1.29%)
Dec 16, 2021	31.74	32.13	31.74	31.90	638,324	+0.27(+0.85%)
Dec 15, 2021	31.33	31.66	31.20	31.63	719,886	+0.28(+0.89%)
Dec 14, 2021	31.01	31.60	31.01	31.35	4,558,204	+0.01(+0.03%)
Dec 13, 2021	31.40	31.54	31.21	31.34	458,699	-0.29(-0.92%)
Dec 10, 2021	31.48	31.65	31.36	31.63	1,136,454	+0.35(+1.12%)
Dec 09, 2021	31.39	31.62	31.20	31.28	382,535	-0.05(-0.16%)
Dec 08, 2021	31.42	31.65	31.20	31.33	271,774	-0.12(-0.38%)
Dec 07, 2021	31.53	31.79	31.30	31.45	533,893	+0.13(+0.42%)
Dec 06, 2021	31.43	31.61	31.29	31.32	913,021	+0.09(+0.29%)
Dec 03, 2021	31.23	31.33	30.99	31.23	4,946,028	+0.08(+0.26%)
Dec 02, 2021	30.41	31.30	30.41	31.15	537,239	+0.88(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.