Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.20	33.24	33.12	33.22	1,392,778	-0.06(-0.18%)
Jun 29, 2021	33.40	33.47	33.26	33.28	52,229	-0.11(-0.33%)
Jun 28, 2021	33.59	33.59	33.38	33.39	163,198	-0.15(-0.45%)
Jun 25, 2021	33.35	33.56	33.35	33.54	750,996	+0.19(+0.57%)
Jun 24, 2021	33.26	33.38	33.22	33.35	161,808	+0.20(+0.60%)
Jun 23, 2021	33.34	33.37	33.15	33.15	81,440	-0.18(-0.54%)
Jun 22, 2021	33.32	33.40	33.20	33.33	91,934	+0.03(+0.09%)
Jun 21, 2021	32.92	33.32	32.84	33.30	115,506	+0.55(+1.68%)
Jun 18, 2021	33.09	33.09	32.74	32.75	783,586	-0.53(-1.59%)
Jun 17, 2021	33.34	33.52	33.20	33.28	191,811	-0.12(-0.36%)
Jun 16, 2021	33.60	33.60	33.26	33.40	133,460	-0.22(-0.65%)
Jun 15, 2021	33.61	33.66	33.56	33.62	140,534	+0.01(+0.03%)
Jun 14, 2021	33.77	33.77	33.52	33.61	67,482	-0.19(-0.56%)
Jun 11, 2021	33.93	33.93	33.64	33.80	556,748	-0.02(-0.06%)
Jun 10, 2021	33.75	33.87	33.61	33.82	354,768	+0.08(+0.24%)
Jun 09, 2021	33.73	33.90	33.73	33.74	139,658	-0.03(-0.09%)
Jun 08, 2021	33.60	33.80	33.56	33.77	114,554	+0.17(+0.51%)
Jun 07, 2021	33.67	33.72	33.54	33.60	171,222	-0.08(-0.24%)
Jun 04, 2021	33.40	33.69	33.40	33.68	260,972	+0.28(+0.84%)
Jun 03, 2021	33.18	33.45	33.17	33.40	97,755	+0.16(+0.48%)
Jun 02, 2021	33.05	33.24	33.00	33.24	143,181	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.