Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.84	65.51	64.45	64.98	19,125,172	+0.22(+0.33%)
Aug 30, 2021	65.97	65.98	64.36	64.77	14,039,542	-1.19(-1.81%)
Aug 27, 2021	65.59	66.30	65.34	65.96	15,126,463	+0.50(+0.76%)
Aug 26, 2021	66.39	66.78	65.31	65.46	15,640,019	-0.67(-1.01%)
Aug 25, 2021	65.79	66.78	65.10	66.13	19,672,792	+1.03(+1.58%)
Aug 24, 2021	64.29	65.24	64.19	65.10	14,010,467	+1.04(+1.62%)
Aug 23, 2021	63.94	64.40	63.76	64.06	14,472,109	+0.58(+0.91%)
Aug 20, 2021	63.00	63.52	62.54	63.48	15,524,229	+0.37(+0.59%)
Aug 19, 2021	63.75	63.93	62.74	63.11	23,288,490	-1.16(-1.80%)
Aug 18, 2021	64.34	65.30	64.05	64.27	15,455,937	-0.45(-0.70%)
Aug 17, 2021	64.47	65.39	63.87	64.72	16,181,218	-0.43(-0.67%)
Aug 16, 2021	65.44	65.51	64.15	65.15	17,190,506	-0.91(-1.38%)
Aug 13, 2021	67.05	67.43	65.90	66.07	14,787,148	-0.92(-1.38%)
Aug 12, 2021	67.17	67.45	66.54	66.99	15,714,351	-0.15(-0.23%)
Aug 11, 2021	66.24	67.18	65.91	67.14	20,792,432	+1.19(+1.81%)
Aug 10, 2021	64.72	66.28	64.50	65.95	19,826,460	+1.32(+2.04%)
Aug 09, 2021	64.11	65.06	63.67	64.63	17,283,536	+0.41(+0.63%)
Aug 06, 2021	63.96	64.61	63.78	64.22	26,464,656	+1.25(+1.98%)
Aug 05, 2021	62.20	63.05	62.15	62.98	15,891,115	+1.06(+1.71%)
Aug 04, 2021	61.56	62.58	61.39	61.92	15,952,498	-0.33(-0.52%)
Aug 03, 2021	61.68	62.43	60.45	62.25	23,282,552	+1.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.