Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	163.92	164.96	162.43	162.48	9,735	-2.78(-1.68%)
Apr 29, 2021	168.28	168.28	163.76	165.26	18,387	-2.14(-1.28%)
Apr 28, 2021	167.50	168.09	166.65	167.40	13,383	+0.09(+0.05%)
Apr 27, 2021	168.97	168.97	166.92	167.31	52,788	-1.33(-0.79%)
Apr 26, 2021	166.55	168.69	166.21	168.64	23,536	+3.46(+2.09%)
Apr 23, 2021	163.21	165.75	163.21	165.18	9,033	+2.32(+1.43%)
Apr 22, 2021	162.99	165.62	162.86	162.86	13,948	+0.64(+0.39%)
Apr 21, 2021	159.77	162.23	159.07	162.22	31,829	+1.90(+1.19%)
Apr 20, 2021	162.83	162.83	159.25	160.32	19,593	-2.11(-1.30%)
Apr 19, 2021	164.61	165.01	161.50	162.43	15,072	-2.75(-1.66%)
Apr 16, 2021	165.91	166.04	164.02	165.18	27,601	-1.06(-0.64%)
Apr 15, 2021	165.63	166.24	165.07	166.24	15,383	+2.28(+1.39%)
Apr 14, 2021	165.29	167.31	163.91	163.95	26,641	-1.41(-0.85%)
Apr 13, 2021	164.62	165.80	163.51	165.36	721,826	+2.55(+1.57%)
Apr 12, 2021	162.34	163.43	161.44	162.81	18,642	+0.03(+0.02%)
Apr 09, 2021	162.42	162.81	160.56	162.78	37,638	+0.21(+0.13%)
Apr 08, 2021	162.05	162.62	161.68	162.57	16,324	+2.65(+1.66%)
Apr 07, 2021	162.05	162.05	159.92	159.92	20,960	-2.18(-1.34%)
Apr 06, 2021	161.09	162.96	160.80	162.10	13,009	+0.52(+0.32%)
Apr 05, 2021	161.90	161.90	160.06	161.58	28,040	+1.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.