Sprott Physical Platinum and Palladium (NY: SPPP )

9.630 +0.140 (+1.48%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.34 17.34 17.07 17.23 12,809 -0.09(-0.52%)
Aug 30, 2021 16.98 17.33 16.98 17.32 28,311 +0.36(+2.12%)
Aug 27, 2021 16.74 16.96 16.74 16.96 20,624 +0.28(+1.68%)
Aug 26, 2021 16.74 16.74 16.55 16.68 28,025 -0.16(-0.95%)
Aug 25, 2021 17.00 17.00 16.76 16.84 19,843 -0.24(-1.41%)
Aug 24, 2021 16.94 17.18 16.94 17.08 17,774 +0.32(+1.91%)
Aug 23, 2021 16.58 16.85 16.55 16.76 101,418 +0.48(+2.95%)
Aug 20, 2021 16.17 16.28 16.02 16.28 63,940 +0.08(+0.49%)
Aug 19, 2021 16.90 16.90 16.12 16.20 58,873 -0.74(-4.37%)
Aug 18, 2021 17.19 17.19 16.70 16.94 53,017 -0.19(-1.10%)
Aug 17, 2021 17.83 17.83 17.03 17.13 30,871 -0.73(-4.10%)
Aug 16, 2021 18.03 18.03 17.63 17.86 11,066 -0.14(-0.78%)
Aug 13, 2021 17.88 18.07 17.88 18.00 14,212 +0.17(+0.95%)
Aug 12, 2021 18.03 18.04 17.74 17.83 18,772 -0.12(-0.67%)
Aug 11, 2021 17.89 18.00 17.73 17.95 36,082 +0.11(+0.64%)
Aug 10, 2021 17.63 17.89 17.49 17.84 26,357 +0.30(+1.68%)
Aug 09, 2021 17.52 17.60 17.40 17.54 105,841 -0.06(-0.34%)
Aug 06, 2021 17.85 17.86 17.55 17.60 26,163 -0.25(-1.40%)
Aug 05, 2021 17.95 18.01 17.75 17.85 23,239 -0.12(-0.70%)
Aug 04, 2021 18.07 18.20 17.95 17.98 18,663 -0.01(-0.08%)
Aug 03, 2021 18.25 18.25 17.95 17.99 21,073 -0.21(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.