Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.01	16.04	15.97	15.99	17,846	-0.01(-0.04%)
May 27, 2021	15.99	16.07	15.99	16.00	10,196	-0.04(-0.28%)
May 26, 2021	16.12	16.12	16.03	16.04	24,744	-0.08(-0.47%)
May 25, 2021	16.12	16.20	16.07	16.12	25,918	-0.61(-3.66%)
May 24, 2021	16.72	16.73	16.72	16.73	1,253	-0.23(-1.37%)
May 21, 2021	16.91	16.96	16.89	16.96	9,126	+0.25(+1.50%)
May 20, 2021	16.70	16.73	16.67	16.71	17,211	-0.15(-0.91%)
May 19, 2021	16.83	16.92	16.80	16.86	1,737	+0.09(+0.56%)
May 18, 2021	16.77	16.77	16.75	16.77	2,066	-0.06(-0.38%)
May 17, 2021	16.83	16.90	16.78	16.83	17,821	-0.15(-0.86%)
May 14, 2021	17.10	17.10	16.97	16.98	12,502	-0.53(-3.03%)
May 13, 2021	17.47	17.55	17.47	17.51	3,096	+0.00(+0.01%)
May 12, 2021	17.43	17.53	17.39	17.51	10,958	+0.04(+0.24%)
May 11, 2021	17.52	17.54	17.43	17.47	3,383	-0.11(-0.65%)
May 10, 2021	17.41	17.60	17.41	17.58	1,962	+0.17(+0.96%)
May 07, 2021	17.48	17.48	17.39	17.42	2,002	+0.01(+0.05%)
May 06, 2021	17.31	17.45	17.31	17.41	1,520	+0.05(+0.27%)
May 05, 2021	17.36	17.41	17.31	17.36	19,874	-0.07(-0.43%)
May 04, 2021	17.41	17.50	17.40	17.43	8,646	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.