Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	277.04	279.50	273.32	276.55	149,772	-1.36(-0.49%)
Oct 28, 2021	272.13	278.37	272.13	277.91	68,572	+6.50(+2.39%)
Oct 27, 2021	275.34	275.06	267.24	271.41	69,796	-4.13(-1.50%)
Oct 26, 2021	277.58		275.08	275.54	131,029	-2.65(-0.95%)
Oct 25, 2021	280.09	284.14	277.93	278.19	97,849	-0.81(-0.29%)
Oct 22, 2021	280.30	282.68	277.30	279.00	57,314	+0.50(+0.18%)
Oct 21, 2021	272.16	278.71	271.99	278.50	72,618	+4.72(+1.72%)
Oct 20, 2021	275.02	276.30	270.81	273.78	103,626	+1.45(+0.53%)
Oct 19, 2021	268.04	275.48	266.34	272.33	101,876	+6.58(+2.48%)
Oct 18, 2021	266.46	268.60	264.33	265.75	79,567	-2.00(-0.75%)
Oct 15, 2021	271.22	271.22	265.93	267.75	117,739	-1.96(-0.73%)
Oct 14, 2021	266.43	272.68	265.39	269.71	86,800	+6.26(+2.38%)
Oct 13, 2021	260.89	265.07	260.89	263.45	70,345	+1.83(+0.70%)
Oct 12, 2021	255.00	264.62	255.00	261.62	99,603	+8.62(+3.41%)
Oct 11, 2021	252.83	256.96	252.77	253.00	87,790	-2.22(-0.87%)
Oct 08, 2021	263.67	263.67	254.30	255.22	72,098	-6.38(-2.44%)
Oct 07, 2021	260.17	270.88	260.17	261.60	123,132	+2.16(+0.83%)
Oct 06, 2021	255.85	259.61	252.01	259.44	145,285	+0.75(+0.29%)
Oct 05, 2021	256.00	263.61	256.00	258.69	196,741	+3.27(+1.28%)
Oct 04, 2021	262.57	262.90	252.65	255.42	198,325	-7.67(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.