Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	256.93	261.95	255.71	261.42	676,988	+4.23(+1.64%)
Oct 28, 2021	254.38	258.07	253.68	257.19	487,262	+2.90(+1.14%)
Oct 27, 2021	257.45	257.35	254.04	254.29	553,708	-1.80(-0.70%)
Oct 26, 2021	258.34		255.75	256.09	566,513	-1.16(-0.45%)
Oct 25, 2021	256.79	258.31	255.22	257.25	701,138	+0.36(+0.14%)
Oct 22, 2021	256.00	260.12	254.87	256.89	987,574	+2.05(+0.80%)
Oct 21, 2021	250.00	255.72	241.30	254.84	1,308,326	+3.32(+1.32%)
Oct 20, 2021	249.80	253.65	249.74	251.52	767,431	+2.50(+1.00%)
Oct 19, 2021	250.59	252.97	248.90	249.02	616,207	+0.56(+0.23%)
Oct 18, 2021	248.30	249.61	246.18	248.46	550,009	-0.39(-0.16%)
Oct 15, 2021	248.31	250.31	246.57	248.85	567,470	+2.03(+0.82%)
Oct 14, 2021	244.07	247.25	244.02	246.82	534,824	+5.31(+2.20%)
Oct 13, 2021	239.94	243.65	239.28	241.51	750,977	+3.14(+1.32%)
Oct 12, 2021	242.22	242.27	237.57	238.37	309,830	-1.91(-0.79%)
Oct 11, 2021	241.17	244.78	240.09	240.28	317,997	-1.95(-0.81%)
Oct 08, 2021	244.35	244.45	241.58	242.23	548,595	-1.59(-0.65%)
Oct 07, 2021	240.68	246.18	240.68	243.82	528,871	+4.42(+1.85%)
Oct 06, 2021	237.88	239.86	235.99	239.40	539,931	+0.04(+0.02%)
Oct 05, 2021	240.27	243.47	237.72	239.36	649,077	+0.79(+0.33%)
Oct 04, 2021	241.49	243.29	234.77	238.57	906,494	-2.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.