Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.83	84.84	84.83	84.84	838,378	+0.00(+0.00%)
Sep 29, 2021	84.83	84.84	84.83	84.84	849,051	+0.01(+0.01%)
Sep 28, 2021	84.84	84.84	84.82	84.83	1,120,404	+0.00(+0.00%)
Sep 27, 2021	84.84	84.84	84.82	84.83	2,809,252	+0.00(+0.00%)
Sep 24, 2021	84.84	84.84	84.83	84.83	2,061,333	-0.01(-0.01%)
Sep 23, 2021	84.83	84.84	84.83	84.84	1,194,942	+0.01(+0.01%)
Sep 22, 2021	84.83	84.84	84.83	84.83	1,145,129	+0.00(+0.00%)
Sep 21, 2021	84.83	84.84	84.83	84.83	1,576,454	-0.01(-0.01%)
Sep 20, 2021	84.83	84.84	84.83	84.84	1,171,953	+0.01(+0.01%)
Sep 17, 2021	84.83	84.84	84.83	84.83	874,222	-0.01(-0.01%)
Sep 16, 2021	84.84	84.84	84.83	84.84	1,425,835	+0.01(+0.01%)
Sep 15, 2021	84.83	84.84	84.83	84.83	1,579,836	+0.00(+0.00%)
Sep 14, 2021	84.84	84.84	84.83	84.83	4,888,106	-0.01(-0.01%)
Sep 13, 2021	84.83	84.84	84.83	84.84	5,567,630	+0.00(+0.00%)
Sep 10, 2021	84.83	84.84	84.83	84.84	562,346	+0.01(+0.01%)
Sep 09, 2021	84.83	84.84	84.83	84.83	792,917	+0.00(+0.00%)
Sep 08, 2021	84.83	84.84	84.83	84.83	1,135,691	+0.00(+0.00%)
Sep 07, 2021	84.84	84.84	84.83	84.83	1,721,718	+0.00(+0.00%)
Sep 03, 2021	84.84	84.84	84.83	84.83	535,027	-0.02(-0.02%)
Sep 02, 2021	84.83	84.85	84.83	84.85	726,326	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.