Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.28	90.12	88.28	89.94	2,442,900	+1.45(+1.64%)
Jun 29, 2021	89.66	90.16	88.28	88.50	3,647,902	-0.32(-0.36%)
Jun 28, 2021	89.94	89.97	88.47	88.81	1,847,175	-0.91(-1.01%)
Jun 25, 2021	89.50	90.17	89.22	89.72	2,221,529	+0.61(+0.68%)
Jun 24, 2021	88.76	89.18	87.98	89.11	2,765,994	+0.79(+0.90%)
Jun 23, 2021	88.89	89.74	88.27	88.32	2,391,379	-0.26(-0.30%)
Jun 22, 2021	88.55	89.27	87.82	88.58	2,202,401	-0.14(-0.16%)
Jun 21, 2021	87.12	88.86	86.93	88.72	2,760,816	+2.49(+2.88%)
Jun 18, 2021	86.25	87.15	86.05	86.23	5,606,691	-1.64(-1.86%)
Jun 17, 2021	91.88	91.88	87.72	87.87	3,507,705	-3.94(-4.30%)
Jun 16, 2021	92.08	92.50	91.20	91.81	3,774,601	-0.35(-0.38%)
Jun 15, 2021	91.23	92.20	90.82	92.16	3,902,666	+1.15(+1.26%)
Jun 14, 2021	90.32	91.04	89.90	91.01	2,672,048	+0.33(+0.36%)
Jun 11, 2021	91.53	91.66	90.27	90.68	2,294,439	-0.52(-0.57%)
Jun 10, 2021	92.04	92.41	91.08	91.21	2,245,955	-0.29(-0.32%)
Jun 09, 2021	91.85	91.93	91.09	91.50	1,973,002	-0.57(-0.62%)
Jun 08, 2021	91.48	92.61	90.84	92.07	2,988,589	+0.60(+0.65%)
Jun 07, 2021	91.93	91.97	90.91	91.47	2,050,761	-0.32(-0.35%)
Jun 04, 2021	91.59	92.28	91.36	91.79	1,894,037	+0.66(+0.73%)
Jun 03, 2021	90.94	91.56	90.34	91.12	2,045,227	+0.02(+0.02%)
Jun 02, 2021	90.81	91.20	90.16	91.10	2,464,655	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.