Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.20	11.63	11.10	11.56	17,500	+0.30(+2.66%)
Jan 28, 2021	11.43	11.52	11.15	11.26	14,206	+0.11(+0.99%)
Jan 27, 2021	11.35	11.36	11.10	11.15	27,309	-0.35(-3.04%)
Jan 26, 2021	12.05	12.14	11.50	11.50	16,075	-0.35(-2.95%)
Jan 25, 2021	12.03	12.05	11.85	11.85	5,454	-0.32(-2.63%)
Jan 22, 2021	11.85	12.17	11.78	12.17	37,700	+0.45(+3.84%)
Jan 21, 2021	11.80	12.00	11.45	11.72	10,567	-0.06(-0.51%)
Jan 20, 2021	11.57	11.93	11.57	11.78	5,880	+0.15(+1.29%)
Jan 19, 2021	11.63	11.77	11.59	11.63	24,589	+0.25(+2.20%)
Jan 15, 2021	11.55	11.60	11.38	11.38	7,000	-0.28(-2.40%)
Jan 14, 2021	11.52	11.80	11.52	11.66	7,311	+0.14(+1.22%)
Jan 13, 2021	11.62	12.00	11.52	11.52	7,104	-0.47(-3.92%)
Jan 12, 2021	11.64	11.99	11.64	11.99	4,883	+0.30(+2.57%)
Jan 11, 2021	11.65	12.00	11.60	11.69	9,971	+0.02(+0.17%)
Jan 08, 2021	11.81	11.81	11.62	11.67	6,700	-0.04(-0.34%)
Jan 07, 2021	11.70	11.87	11.56	11.71	10,465	+0.03(+0.26%)
Jan 06, 2021	11.48	12.18	11.48	11.68	24,010	+0.16(+1.39%)
Jan 05, 2021	11.06	11.70	11.06	11.52	18,839	+0.32(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.