Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.305	3.421	3.230	3.284	325,334	-0.01(-0.41%)
Apr 29, 2021	3.271	3.325	3.224	3.298	149,047	+0.07(+2.24%)
Apr 28, 2021	3.272	3.319	3.212	3.226	441,772	-0.01(-0.21%)
Apr 27, 2021	3.219	3.246	3.185	3.232	350,080	+0.02(+0.63%)
Apr 26, 2021	3.226	3.232	3.105	3.212	327,158	+0.11(+3.46%)
Apr 23, 2021	3.205	3.266	3.051	3.105	460,936	-0.08(-2.53%)
Apr 22, 2021	3.091	3.205	3.038	3.185	701,780	+0.09(+3.04%)
Apr 21, 2021	3.112	3.205	3.058	3.091	511,020	+0.07(+2.22%)
Apr 20, 2021	2.991	3.239	2.991	3.024	1,653,901	+0.11(+3.92%)
Apr 19, 2021	2.837	2.924	2.833	2.910	119,716	+0.07(+2.36%)
Apr 16, 2021	2.796	2.850	2.743	2.843	99,464	+0.05(+1.68%)
Apr 15, 2021	2.783	2.827	2.762	2.796	102,622	+0.03(+1.21%)
Apr 14, 2021	2.830	2.870	2.756	2.763	181,667	-0.05(-1.90%)
Apr 13, 2021	2.843	2.843	2.790	2.816	87,628	-0.01(-0.24%)
Apr 12, 2021	2.770	2.904	2.746	2.823	218,970	+0.01(+0.24%)
Apr 09, 2021	2.816	2.830	2.763	2.816	50,254	+0.01(+0.24%)
Apr 08, 2021	2.736	2.810	2.716	2.810	78,456	+0.07(+2.70%)
Apr 07, 2021	2.709	2.776	2.709	2.736	60,293	+0.03(+0.99%)
Apr 06, 2021	2.702	2.857	2.702	2.709	161,442	-0.02(-0.74%)
Apr 05, 2021	2.783	2.783	2.695	2.729	71,380	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.