Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.61	30.23	29.31	29.74	480,397	-0.09(-0.30%)
Mar 30, 2021	29.91	30.32	29.46	29.83	394,952	+0.40(+1.36%)
Mar 29, 2021	30.03	30.33	29.18	29.43	338,289	-0.93(-3.05%)
Mar 26, 2021	29.93	30.43	29.53	30.36	327,836	+0.82(+2.77%)
Mar 25, 2021	28.32	29.63	27.96	29.54	405,942	+1.05(+3.70%)
Mar 24, 2021	28.81	29.71	28.45	28.49	356,991	-0.24(-0.82%)
Mar 23, 2021	29.11	29.48	28.32	28.72	314,768	-0.85(-2.86%)
Mar 22, 2021	30.06	30.06	29.11	29.57	256,694	-0.83(-2.72%)
Mar 19, 2021	29.35	31.24	29.35	30.40	965,028	+0.39(+1.30%)
Mar 18, 2021	30.19	31.25	29.68	30.01	584,647	+0.21(+0.70%)
Mar 17, 2021	29.96	30.18	29.53	29.80	302,178	+0.12(+0.40%)
Mar 16, 2021	29.71	29.83	28.91	29.68	241,836	-0.27(-0.91%)
Mar 15, 2021	30.01	30.06	29.11	29.95	310,997	-0.05(-0.18%)
Mar 12, 2021	29.40	30.05	29.20	30.01	322,226	+0.97(+3.35%)
Mar 11, 2021	28.85	29.15	28.59	29.03	195,287	+0.32(+1.11%)
Mar 10, 2021	28.41	28.99	28.04	28.71	316,051	+0.45(+1.61%)
Mar 09, 2021	28.40	29.02	27.74	28.26	427,290	-0.26(-0.92%)
Mar 08, 2021	28.42	29.08	28.29	28.52	316,923	+0.58(+2.08%)
Mar 05, 2021	27.69	27.97	27.07	27.94	271,840	+0.85(+3.15%)
Mar 04, 2021	27.34	27.95	26.73	27.09	244,812	-0.15(-0.53%)
Mar 03, 2021	27.44	27.97	27.20	27.23	271,393	+0.25(+0.94%)
Mar 02, 2021	27.50	27.73	26.96	26.98	338,058	-0.54(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.