Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.53	11.56	11.26	11.28	2,422,467	-0.25(-2.17%)
Jun 29, 2021	11.54	11.59	11.14	11.53	5,058,818	-0.22(-1.88%)
Jun 28, 2021	11.65	11.87	11.55	11.75	6,053,009	+0.29(+2.57%)
Jun 25, 2021	11.27	11.54	11.19	11.45	3,648,354	+0.39(+3.53%)
Jun 24, 2021	11.15	11.20	11.01	11.06	2,660,708	-0.03(-0.27%)
Jun 23, 2021	11.01	11.20	11.01	11.09	2,218,169	+0.12(+1.07%)
Jun 22, 2021	10.76	10.99	10.63	10.98	3,609,437	+0.17(+1.57%)
Jun 21, 2021	10.98	10.97	10.75	10.81	2,409,931	-0.10(-0.88%)
Jun 18, 2021	11.17	11.25	10.88	10.90	4,515,319	-0.24(-2.18%)
Jun 17, 2021	11.06	11.31	11.03	11.14	3,112,661	+0.04(+0.40%)
Jun 16, 2021	11.14	11.36	10.87	11.10	3,569,668	-0.17(-1.50%)
Jun 15, 2021	11.42	11.68	11.20	11.27	4,627,151	-0.33(-2.86%)
Jun 14, 2021	11.56	12.03	11.49	11.60	6,433,721	-0.02(-0.19%)
Jun 11, 2021	11.26	11.75	11.25	11.62	6,084,756	+0.25(+2.20%)
Jun 10, 2021	10.80	11.41	10.67	11.37	9,438,027	+0.60(+5.61%)
Jun 09, 2021	10.51	10.89	10.25	10.77	8,007,348	+0.18(+1.74%)
Jun 08, 2021	10.20	10.62	10.03	10.59	8,213,854	+0.33(+3.23%)
Jun 07, 2021	10.21	10.31	10.10	10.25	4,885,247	+0.01(+0.14%)
Jun 04, 2021	10.31	10.36	10.22	10.24	2,019,878	-0.01(-0.07%)
Jun 03, 2021	10.47	10.47	10.20	10.25	3,707,634	-0.30(-2.86%)
Jun 02, 2021	10.75	10.81	10.44	10.55	2,838,405	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.