Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.900	3.440	2.890	3.350	1,507,200	+0.46(+15.92%)
Jan 28, 2021	2.700	2.960	2.630	2.890	199,411	+0.17(+6.25%)
Jan 27, 2021	2.770	2.820	2.665	2.720	246,243	-0.05(-1.81%)
Jan 26, 2021	2.880	2.900	2.760	2.770	160,259	-0.02(-0.72%)
Jan 25, 2021	2.900	3.000	2.760	2.790	201,876	-0.05(-1.76%)
Jan 22, 2021	2.880	2.900	2.800	2.840	149,700	-0.01(-0.35%)
Jan 21, 2021	2.980	3.040	2.790	2.850	147,364	-0.10(-3.25%)
Jan 20, 2021	2.730	3.030	2.659	2.946	340,473	+0.25(+9.10%)
Jan 19, 2021	2.660	2.740	2.630	2.700	118,831	+0.03(+1.12%)
Jan 15, 2021	2.700	2.740	2.600	2.670	142,500	-0.03(-1.11%)
Jan 14, 2021	2.750	2.790	2.640	2.700	158,352	-0.06(-2.17%)
Jan 13, 2021	2.780	2.800	2.680	2.760	118,820	+0.05(+1.85%)
Jan 12, 2021	2.770	2.980	2.680	2.710	355,469	-0.06(-2.17%)
Jan 11, 2021	2.390	2.800	2.350	2.770	587,677	+0.33(+13.52%)
Jan 08, 2021	2.440	2.500	2.370	2.440	102,300	-0.01(-0.41%)
Jan 07, 2021	2.340	2.500	2.340	2.450	170,792	+0.10(+4.26%)
Jan 06, 2021	2.520	2.620	2.300	2.350	324,861	-0.20(-7.84%)
Jan 05, 2021	2.200	2.560	2.190	2.550	354,124	+0.31(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.