Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.851	8.300	7.745	8.274	511,271	+0.59(+7.68%)
Jan 28, 2021	7.657	7.772	7.402	7.684	108,794	+0.02(+0.23%)
Jan 27, 2021	7.632	7.780	7.377	7.666	64,404	-0.13(-1.70%)
Jan 26, 2021	8.071	8.071	7.613	7.798	89,664	-0.29(-3.59%)
Jan 25, 2021	8.151	8.151	7.639	8.089	144,465	-0.08(-0.97%)
Jan 22, 2021	8.344	8.344	7.948	8.168	97,147	-0.22(-2.63%)
Jan 21, 2021	8.468	8.679	8.277	8.388	119,274	-0.11(-1.24%)
Jan 20, 2021	8.477	8.644	8.283	8.494	113,849	+0.08(+0.94%)
Jan 19, 2021	8.318	8.653	8.318	8.415	193,134	-0.05(-0.62%)
Jan 15, 2021	8.565	8.635	8.244	8.468	96,579	-0.05(-0.62%)
Jan 14, 2021	8.256	8.626	8.239	8.521	73,267	+0.22(+2.65%)
Jan 13, 2021	8.397	8.529	8.230	8.300	93,755	-0.16(-1.88%)
Jan 12, 2021	8.283	8.635	8.203	8.459	200,769	+0.18(+2.13%)
Jan 11, 2021	7.895	8.336	7.842	8.283	125,937	+0.39(+4.91%)
Jan 08, 2021	8.018	8.124	7.842	7.895	85,117	-0.16(-1.97%)
Jan 07, 2021	7.525	8.124	7.410	8.054	250,226	+0.53(+7.03%)
Jan 06, 2021	7.490	7.701	7.446	7.525	107,232	+0.08(+1.07%)
Jan 05, 2021	7.296	7.507	7.137	7.446	158,419	+0.19(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.