1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.32 35.41 35.27 35.30 11,666 +0.03(+0.08%)
Dec 30, 2021 35.19 35.28 35.19 35.27 27,875 +0.14(+0.38%)
Dec 29, 2021 35.21 35.22 35.14 35.14 52,590 -0.25(-0.71%)
Dec 28, 2021 35.49 35.54 35.35 35.39 14,476 -0.05(-0.14%)
Dec 27, 2021 35.46 35.46 35.41 35.44 7,989 +0.02(+0.05%)
Dec 23, 2021 35.55 35.55 35.36 35.42 7,414 -0.14(-0.41%)
Dec 22, 2021 35.56 35.57 35.49 35.56 23,270 +0.09(+0.24%)
Dec 21, 2021 35.40 35.50 35.31 35.48 83,804 -0.13(-0.35%)
Dec 20, 2021 35.71 35.79 35.60 35.60 219,772 -0.11(-0.30%)
Dec 17, 2021 35.72 35.79 35.67 35.71 6,102 +0.15(+0.43%)
Dec 16, 2021 35.57 35.62 35.53 35.56 33,411 +0.01(+0.03%)
Dec 15, 2021 35.53 35.67 35.53 35.55 11,091 -0.12(-0.34%)
Dec 14, 2021 35.60 35.69 35.53 35.67 5,335 -0.04(-0.12%)
Dec 13, 2021 35.63 35.74 35.63 35.71 6,089 +0.25(+0.71%)
Dec 10, 2021 35.54 35.62 35.46 35.46 16,415 +0.01(+0.03%)
Dec 09, 2021 35.48 35.54 35.44 35.45 18,929 +0.09(+0.25%)
Dec 08, 2021 35.49 35.49 35.36 35.36 8,528 -0.27(-0.76%)
Dec 07, 2021 35.73 35.77 35.63 35.63 102,395 -0.17(-0.49%)
Dec 06, 2021 36.02 36.02 35.76 35.81 6,619 -0.25(-0.70%)
Dec 03, 2021 35.72 36.16 35.70 36.06 13,528 +0.24(+0.67%)
Dec 02, 2021 35.86 35.87 35.69 35.82 51,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.