Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	530.37	536.30	515.82	519.18	4,398,521	-14.92(-2.79%)
Nov 29, 2021	525.68	539.78	522.10	534.10	3,049,606	+5.40(+1.02%)
Nov 26, 2021	528.98	533.78	523.93	528.70	1,916,531	+0.71(+0.13%)
Nov 24, 2021	525.11	530.21	522.97	528.00	2,406,561	+3.15(+0.60%)
Nov 23, 2021	517.82	525.38	513.78	524.84	2,230,517	+5.40(+1.04%)
Nov 22, 2021	513.35	525.00	512.39	519.44	2,275,746	+5.64(+1.10%)
Nov 19, 2021	514.08	515.24	508.24	513.80	1,988,133	+4.26(+0.84%)
Nov 18, 2021	508.38	510.92	502.93	509.55	1,728,915	+2.96(+0.59%)
Nov 17, 2021	507.75	510.87	504.86	506.58	1,671,180	-0.41(-0.08%)
Nov 16, 2021	500.37	508.52	498.03	507.00	1,730,130	+6.57(+1.31%)
Nov 15, 2021	499.07	503.51	498.61	500.42	1,446,150	+2.62(+0.53%)
Nov 12, 2021	494.99	500.20	494.01	497.80	1,849,493	+4.80(+0.97%)
Nov 11, 2021	487.24	493.31	485.17	493.00	1,273,049	+4.99(+1.02%)
Nov 10, 2021	489.23		484.90	488.01	1,273,913	-1.65(-0.34%)
Nov 09, 2021	486.20	490.04	485.18	489.66	1,954,056	+4.72(+0.97%)
Nov 08, 2021	494.18	494.18	481.47	484.94	2,943,649	-8.96(-1.81%)
Nov 05, 2021	495.49	498.51	489.58	493.90	2,152,335	-2.41(-0.48%)
Nov 04, 2021	488.02	500.73	487.06	496.31	2,716,238	+12.79(+2.65%)
Nov 03, 2021	482.57	484.12	477.19	483.52	1,928,320	+5.17(+1.08%)
Nov 02, 2021	476.21	480.79	474.27	478.35	2,092,612	+4.90(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.