Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.61	23.41	22.30	22.53	132,993	+0.10(+0.43%)
Mar 30, 2021	21.47	23.00	21.23	22.44	88,667	+0.97(+4.50%)
Mar 29, 2021	22.33	22.33	21.28	21.47	83,472	-0.43(-1.98%)
Mar 26, 2021	21.66	21.91	21.28	21.91	32,261	+0.65(+3.04%)
Mar 25, 2021	20.66	21.57	20.57	21.26	49,496	+0.21(+1.01%)
Mar 24, 2021	21.42	22.26	21.01	21.05	57,701	-0.35(-1.66%)
Mar 23, 2021	23.67	23.67	21.29	21.40	169,972	-2.51(-10.49%)
Mar 22, 2021	25.00	26.00	23.67	23.91	122,627	-1.09(-4.36%)
Mar 19, 2021	22.77	25.03	22.38	25.00	305,583	+2.35(+10.37%)
Mar 18, 2021	22.84	23.41	22.19	22.65	101,936	-0.28(-1.24%)
Mar 17, 2021	22.84	23.26	22.16	22.93	48,542	+0.08(+0.35%)
Mar 16, 2021	23.27	23.27	22.38	22.85	58,891	-0.20(-0.88%)
Mar 15, 2021	23.49	23.49	22.69	23.06	61,830	-0.43(-1.85%)
Mar 12, 2021	22.61	23.70	22.37	23.49	150,141	+0.87(+3.84%)
Mar 11, 2021	22.64	22.94	21.62	22.62	151,736	+0.11(+0.47%)
Mar 10, 2021	22.26	22.78	22.14	22.52	40,221	+0.09(+0.40%)
Mar 09, 2021	22.78	22.78	22.28	22.43	31,386	-0.08(-0.35%)
Mar 08, 2021	22.43	22.78	22.23	22.51	34,355	+0.40(+1.80%)
Mar 05, 2021	21.53	22.29	20.86	22.11	44,782	+0.82(+3.83%)
Mar 04, 2021	21.63	22.27	20.75	21.29	53,366	-0.40(-1.84%)
Mar 03, 2021	21.78	22.09	21.28	21.69	68,516	-0.09(-0.41%)
Mar 02, 2021	22.71	22.74	21.04	21.78	52,512	-0.74(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.