Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.360	7.420	6.980	7.200	4,549,598	-0.16(-2.17%)
Oct 28, 2021	7.350			7.360	4,043,150	+0.03(+0.41%)
Oct 27, 2021	7.600	7.711	7.270	7.330	6,874,645	-0.42(-5.42%)
Oct 26, 2021	7.500	7.842		7.750	5,314,532	+0.28(+3.75%)
Oct 25, 2021	7.330	7.750	7.320	7.470	7,809,868	+0.27(+3.75%)
Oct 22, 2021	6.710	7.210	6.710	7.200	7,259,537	+0.54(+8.11%)
Oct 21, 2021	6.830	6.890	6.595	6.660	3,271,911	-0.25(-3.62%)
Oct 20, 2021	6.680	6.930	6.610	6.910	4,352,916	+0.12(+1.77%)
Oct 19, 2021	6.790	6.890	6.620	6.790	4,206,671	+0.03(+0.44%)
Oct 18, 2021	6.930	7.170	6.585	6.760	7,034,316	-0.06(-0.88%)
Oct 15, 2021	7.160	7.210	6.805	6.820	7,290,386	-0.24(-3.40%)
Oct 14, 2021	7.130	7.210	6.935	7.060	4,361,431	+0.06(+0.86%)
Oct 13, 2021	6.960	7.020	6.670	7.000	5,859,780	-0.11(-1.55%)
Oct 12, 2021	7.170	7.350	6.930	7.110	5,073,599	-0.06(-0.84%)
Oct 11, 2021	7.370	7.450	7.140	7.170	6,403,960	+0.01(+0.14%)
Oct 08, 2021	7.240	7.530	7.120	7.160	6,349,687	+0.07(+0.99%)
Oct 07, 2021	6.880	7.190	6.680	7.090	6,369,104	+0.29(+4.26%)
Oct 06, 2021	6.950	7.095	6.700	6.800	8,081,977	-0.38(-5.29%)
Oct 05, 2021	7.450	7.570	7.070	7.180	8,748,967	-0.06(-0.83%)
Oct 04, 2021	7.110	7.500	7.076	7.240	9,278,682	+0.22(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.