Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.63	40.63	40.54	40.54	100	-0.01(-0.02%)
Jan 28, 2021	40.55	40.55	40.55	40.55	666	+0.06(+0.15%)
Jan 27, 2021	40.54	40.54	40.44	40.49	866	-0.17(-0.42%)
Jan 26, 2021	40.66	40.66	40.66	40.66	88	+0.14(+0.35%)
Jan 25, 2021	40.32	40.54	40.32	40.52	1,060	+0.00(+0.00%)
Jan 22, 2021	40.60	40.60	40.52	40.52	300	-0.24(-0.60%)
Jan 21, 2021	40.76	40.76	40.76	40.76	167	+0.08(+0.21%)
Jan 20, 2021	40.77	40.77	40.68	40.68	242	+0.02(+0.05%)
Jan 19, 2021	40.66	40.66	40.66	40.66	8	+0.04(+0.10%)
Jan 15, 2021	40.59	40.62	40.59	40.62	100	-0.26(-0.64%)
Jan 14, 2021	40.64	40.88	40.62	40.88	3,492	+0.30(+0.73%)
Jan 13, 2021	40.53	40.59	40.53	40.59	309	-0.08(-0.20%)
Jan 12, 2021	40.66	40.66	40.66	40.66	7	+0.33(+0.81%)
Jan 11, 2021	40.32	40.34	40.29	40.34	291	-0.14(-0.35%)
Jan 08, 2021	40.52	40.52	40.46	40.48	7,500	-0.02(-0.04%)
Jan 07, 2021	40.40	40.49	40.40	40.49	8,677	-0.06(-0.15%)
Jan 06, 2021	40.47	40.55	40.46	40.55	2,054	+0.05(+0.13%)
Jan 05, 2021	40.34	40.50	40.34	40.50	338	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.