Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.36	76.36	74.39	74.72	40,321	-1.64(-2.15%)
Jan 28, 2021	75.57	77.26	75.57	76.37	24,732	+1.44(+1.93%)
Jan 27, 2021	76.56	76.56	74.88	74.92	139,887	-2.71(-3.49%)
Jan 26, 2021	78.80	78.80	77.61	77.63	29,129	-0.84(-1.07%)
Jan 25, 2021	79.15	79.15	77.93	78.47	39,157	-1.07(-1.34%)
Jan 22, 2021	79.17	79.67	78.70	79.54	30,984	-0.36(-0.45%)
Jan 21, 2021	80.71	80.71	79.88	79.90	14,879	-0.61(-0.76%)
Jan 20, 2021	81.74	81.74	80.26	80.51	24,458	-0.59(-0.73%)
Jan 19, 2021	82.06	82.06	80.87	81.10	136,371	-0.06(-0.07%)
Jan 15, 2021	81.28	81.51	80.30	81.16	19,736	-0.83(-1.01%)
Jan 14, 2021	81.89	82.31	81.87	81.99	24,069	+0.27(+0.33%)
Jan 13, 2021	82.25	82.27	81.28	81.72	23,593	-0.55(-0.67%)
Jan 12, 2021	82.00	82.57	81.91	82.28	33,330	+0.84(+1.03%)
Jan 11, 2021	80.25	81.53	80.25	81.43	61,147	+0.63(+0.78%)
Jan 08, 2021	80.80	80.80	79.77	80.80	29,074	+0.12(+0.15%)
Jan 07, 2021	80.06	81.12	80.06	80.68	33,757	+1.55(+1.97%)
Jan 06, 2021	76.05	79.71	76.05	79.13	241,311	+4.04(+5.38%)
Jan 05, 2021	74.54	75.42	73.73	75.08	30,239	+0.48(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.