Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.00	96.70	96.00	96.69	23,635	+0.50(+0.52%)
Jun 29, 2021	96.33	96.94	96.01	96.18	69,389	+1.13(+1.19%)
Jun 28, 2021	96.14	96.14	94.53	95.06	35,917	-1.07(-1.11%)
Jun 25, 2021	95.56	96.16	95.09	96.13	28,582	+0.98(+1.03%)
Jun 24, 2021	94.41	95.25	94.16	95.15	32,572	+1.27(+1.35%)
Jun 23, 2021	93.66	94.20	93.47	93.88	112,001	+0.61(+0.65%)
Jun 22, 2021	93.39	93.59	92.54	93.28	65,703	-0.04(-0.04%)
Jun 21, 2021	91.97	93.37	91.76	93.31	45,008	+2.22(+2.43%)
Jun 18, 2021	93.00	93.00	90.98	91.10	96,933	-2.92(-3.10%)
Jun 17, 2021	96.30	96.30	93.19	94.01	60,868	-1.75(-1.83%)
Jun 16, 2021	95.40	96.16	94.47	95.77	32,251	+0.27(+0.28%)
Jun 15, 2021	95.65	96.04	94.76	95.50	1,787,789	+0.17(+0.18%)
Jun 14, 2021	96.22	96.22	94.84	95.33	46,774	-0.80(-0.83%)
Jun 11, 2021	95.29	96.13	95.29	96.13	42,769	+0.98(+1.03%)
Jun 10, 2021	96.81	96.83	95.03	95.15	48,803	-0.84(-0.88%)
Jun 09, 2021	96.58	96.64	95.84	95.99	30,995	-0.76(-0.78%)
Jun 08, 2021	96.60	96.95	95.92	96.75	34,826	-0.18(-0.19%)
Jun 07, 2021	97.73	97.73	96.86	96.93	63,553	-0.71(-0.73%)
Jun 04, 2021	97.86	97.86	96.70	97.64	38,014	+0.25(+0.25%)
Jun 03, 2021	96.68	97.86	96.29	97.39	71,572	+0.27(+0.28%)
Jun 02, 2021	97.11	97.23	96.59	97.12	82,331	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.