Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.170	6.640		6.600	2,232,747	+0.45(+7.32%)
Jan 28, 2022	6.080	6.170	5.965	6.150	2,561,523	+0.00(+0.00%)
Jan 27, 2022	6.310	6.550	6.080	6.150	1,671,484	-0.33(-5.09%)
Jan 26, 2022	6.750	6.900	6.440	6.480	1,687,750	-0.34(-4.99%)
Jan 25, 2022	6.600	6.890	6.510	6.820	1,370,988	+0.15(+2.25%)
Jan 24, 2022	6.770	6.800	6.400	6.670	1,541,339	-0.17(-2.49%)
Jan 21, 2022	7.020	7.080	6.820	6.840	1,494,381	-0.22(-3.12%)
Jan 20, 2022	7.240	7.310	7.050	7.060	1,271,400	-0.16(-2.22%)
Jan 19, 2022	6.730	7.300	6.700	7.220	1,688,818	+0.54(+8.08%)
Jan 18, 2022	6.550	6.740	6.440	6.680	1,895,886	+0.11(+1.67%)
Jan 14, 2022				6.570	0	-0.08(-1.20%)
Jan 13, 2022	6.630	6.705	6.569	6.650	1,077,520	+0.02(+0.30%)
Jan 12, 2022	6.530	6.680	6.460	6.630	1,205,858	+0.14(+2.16%)
Jan 11, 2022	6.470	6.510	6.260	6.490	795,913	+0.07(+1.09%)
Jan 10, 2022	6.310	6.425	6.190	6.420	736,026	+0.05(+0.78%)
Jan 07, 2022	6.390	6.450	6.290	6.370	664,784	+0.00(+0.00%)
Jan 06, 2022	6.530	6.625	6.338	6.370	1,084,651	-0.27(-4.07%)
Jan 05, 2022	6.910	7.015	6.600	6.640	1,120,649	-0.15(-2.21%)
Jan 04, 2022	6.710	6.870	6.650	6.790	795,492	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.