Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	190.38	190.38	189.26	189.99	84,577	-1.83(-0.96%)
Jul 28, 2022	189.67	192.07	188.97	191.83	54,512	+2.29(+1.21%)
Jul 27, 2022	188.70	189.97	186.82	189.53	57,514	+0.58(+0.31%)
Jul 26, 2022	187.48	189.21	187.10	188.95	44,867	+1.09(+0.58%)
Jul 25, 2022	186.80	188.21	186.80	187.86	63,302	+1.38(+0.74%)
Jul 22, 2022	185.43	186.85	185.43	186.49	68,604	+1.62(+0.88%)
Jul 21, 2022	184.40	185.52	183.78	184.86	70,017	+0.20(+0.11%)
Jul 20, 2022	186.34	186.34	183.87	184.66	58,815	-1.90(-1.02%)
Jul 19, 2022	185.71	186.83	185.64	186.56	136,153	+2.20(+1.19%)
Jul 18, 2022	186.61	186.61	183.96	184.36	44,864	-1.71(-0.92%)
Jul 15, 2022	186.75	186.91	185.37	186.07	54,568	+0.48(+0.26%)
Jul 14, 2022	183.83	185.77	183.54	185.60	91,215	-0.84(-0.45%)
Jul 13, 2022	185.95	187.89	185.34	186.44	93,493	-0.26(-0.14%)
Jul 12, 2022	186.99	188.97	186.18	186.69	84,638	-0.22(-0.12%)
Jul 11, 2022	187.06	187.92	186.46	186.91	59,180	-0.21(-0.11%)
Jul 08, 2022	187.53	188.57	186.74	187.12	60,309	-0.32(-0.17%)
Jul 07, 2022	187.51	187.75	186.55	187.44	108,194	+0.38(+0.20%)
Jul 06, 2022	187.58	188.41	186.53	187.06	143,400	+0.26(+0.14%)
Jul 05, 2022	187.79	187.79	184.16	186.80	483,430	-2.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.