Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.750	8.050	7.410	8.030	1,887,551	-1.79(-18.26%)
Nov 29, 2022	9.714	9.933	9.528	9.823	1,714,692	+0.17(+1.75%)
Nov 28, 2022	10.21	10.21	9.585	9.655	1,585,592	-0.65(-6.35%)
Nov 25, 2022	10.42	10.42	10.19	10.31	281,354	-0.07(-0.67%)
Nov 23, 2022	10.56	10.64	10.29	10.38	632,250	-0.29(-2.70%)
Nov 22, 2022	10.73	10.73	10.35	10.67	1,051,508	+0.22(+2.09%)
Nov 21, 2022	10.34	10.49	10.21	10.45	696,877	+0.02(+0.19%)
Nov 18, 2022	10.61	10.62	10.23	10.43	546,238	+0.22(+2.14%)
Nov 17, 2022	10.50	10.50	9.943	10.21	784,244	-0.50(-4.63%)
Nov 16, 2022	10.83	10.94	10.69	10.71	747,055	-0.22(-2.00%)
Nov 15, 2022	10.97	11.26	10.85	10.92	890,240	+0.22(+2.04%)
Nov 14, 2022	11.20	11.20	10.70	10.71	779,081	-0.67(-5.93%)
Nov 11, 2022	11.54	11.89	11.22	11.38	1,166,916	-0.10(-0.86%)
Nov 10, 2022	10.42	11.53	10.41	11.48	1,259,258	+1.71(+17.46%)
Nov 09, 2022	10.01	10.26	9.637	9.774	866,936	-0.41(-4.00%)
Nov 08, 2022	10.35	10.40	9.952	10.18	818,879	-0.09(-0.87%)
Nov 07, 2022	10.44	10.47	9.982	10.27	691,364	+0.00(+0.00%)
Nov 04, 2022	10.31	10.41	9.943	10.27	766,542	+0.20(+1.97%)
Nov 03, 2022	10.01	10.14	9.585	10.07	703,998	-0.02(-0.20%)
Nov 02, 2022	10.78		10.01	10.09	1,443,678	-0.78(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.