Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	404.04	416.15		415.62	691,809	+12.22(+3.03%)
Jan 28, 2022	391.60	403.37	385.24	403.39	951,117	+16.49(+4.26%)
Jan 27, 2022	396.45	398.63	385.45	386.90	743,445	-3.31(-0.85%)
Jan 26, 2022	400.20	403.91	385.83	390.21	3,948,236	+1.35(+0.35%)
Jan 25, 2022	390.92	395.17	384.65	388.86	848,558	-9.79(-2.46%)
Jan 24, 2022	387.68	399.11	374.64	398.66	6,331,424	+2.56(+0.65%)
Jan 21, 2022	402.77	408.08	395.96	396.10	1,904,721	-8.77(-2.17%)
Jan 20, 2022	413.81	419.04	404.33	404.87	639,084	-5.10(-1.24%)
Jan 19, 2022	417.34	422.48	409.75	409.97	2,544,765	-5.80(-1.39%)
Jan 18, 2022	420.28	423.15	414.87	415.76	742,003	-10.89(-2.55%)
Jan 14, 2022				426.65	0	+3.41(+0.81%)
Jan 13, 2022	437.21	438.71	422.37	423.24	608,560	-12.31(-2.83%)
Jan 12, 2022	437.25	440.42	433.47	435.55	1,210,278	+1.42(+0.33%)
Jan 11, 2022	427.52	434.80	424.62	434.13	576,233	+5.66(+1.32%)
Jan 10, 2022	421.23	429.02	415.36	428.47	2,752,254	+0.45(+0.11%)
Jan 07, 2022	432.30	434.68	425.32	428.02	1,864,686	-4.42(-1.02%)
Jan 06, 2022	430.45	436.45	428.85	432.44	740,876	-1.64(-0.38%)
Jan 05, 2022	445.98	446.83	433.88	434.08	960,910	-14.90(-3.32%)
Jan 04, 2022	455.12	455.71	444.68	448.98	834,690	-5.75(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.