Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.560	9.780	9.470	9.690	1,101,794	+0.04(+0.41%)
Oct 28, 2022	9.370	9.700	9.335	9.650	1,033,897	+0.28(+2.99%)
Oct 27, 2022	9.140	9.750	9.060	9.370	2,372,605	+0.41(+4.58%)
Oct 26, 2022	9.060	9.240	8.860	8.960	1,037,710	-0.03(-0.33%)
Oct 25, 2022	8.590	9.220	8.525	8.990	2,007,939	+0.44(+5.15%)
Oct 24, 2022	8.090	8.570	7.955	8.550	1,974,564	+0.57(+7.14%)
Oct 21, 2022	7.780	8.005	7.710	7.980	891,852	+0.28(+3.64%)
Oct 20, 2022	7.720	7.950	7.615	7.700	1,095,162	+0.02(+0.26%)
Oct 19, 2022	7.750	7.980	7.550	7.680	1,050,285	-0.34(-4.24%)
Oct 18, 2022	8.080	8.230	7.850	8.020	990,334	+0.25(+3.22%)
Oct 17, 2022	7.910	7.950	7.605	7.770	1,247,042	+0.14(+1.83%)
Oct 14, 2022	7.850	7.960	7.570	7.630	695,092	-0.13(-1.68%)
Oct 13, 2022	7.390	7.870	7.290	7.760	1,082,838	+0.11(+1.44%)
Oct 12, 2022	7.660	7.805	7.530	7.650	1,294,597	+0.02(+0.26%)
Oct 11, 2022	7.350	7.820	7.310	7.630	1,491,661	+0.21(+2.83%)
Oct 10, 2022	7.540	7.580	7.230	7.420	1,225,528	-0.23(-3.01%)
Oct 07, 2022	7.900	7.970	7.590	7.650	1,151,729	-0.37(-4.61%)
Oct 06, 2022	7.910	8.105	7.865	8.020	1,204,957	+0.07(+0.88%)
Oct 05, 2022	7.730	8.010	7.550	7.950	2,233,371	+0.00(+0.00%)
Oct 04, 2022	7.390	7.960	7.390	7.950	3,371,382	+0.87(+12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.