Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.6262	0.5650	0.6149	191,055	+0.07(+13.81%)
Dec 29, 2022	0.5204	0.5500	0.5004	0.5403	35,356	+0.04(+7.69%)
Dec 28, 2022	0.5200	0.5312	0.5017	0.5017	27,435	-0.00(-0.75%)
Dec 27, 2022	0.5200	0.5363	0.5020	0.5055	22,632	-0.04(-7.15%)
Dec 23, 2022	0.5200	0.5898	0.5200	0.5444	9,375	+0.01(+2.70%)
Dec 22, 2022	0.5300	0.5600	0.5100	0.5301	31,431	-0.01(-1.41%)
Dec 21, 2022	0.5250	0.5400	0.5200	0.5377	25,151	-0.00(-0.17%)
Dec 20, 2022	0.5250	0.5700	0.5062	0.5386	71,514	+0.02(+3.82%)
Dec 19, 2022	0.5186	0.5899	0.5062	0.5188	12,443	-0.01(-2.54%)
Dec 16, 2022	0.5500	0.5900	0.5300	0.5323	70,539	-0.01(-2.49%)
Dec 15, 2022	0.5729	0.5900	0.5421	0.5459	85,978	-0.03(-4.71%)
Dec 14, 2022	0.6000	0.6000	0.5729	0.5729	32,873	-0.00(-0.68%)
Dec 13, 2022	0.6300	0.6300	0.5768	0.5768	26,602	-0.05(-7.90%)
Dec 12, 2022	0.6400	0.6400	0.5875	0.6263	102,882	+0.01(+1.02%)
Dec 09, 2022	0.6300	0.6300	0.5830	0.6200	29,694	+0.03(+4.57%)
Dec 08, 2022	0.5849	0.6050	0.5801	0.5929	21,549	+0.01(+2.22%)
Dec 07, 2022	0.6001	0.6171	0.5610	0.5800	23,661	-0.04(-6.45%)
Dec 06, 2022	0.6000	0.6500	0.6000	0.6200	118,780	-0.01(-2.35%)
Dec 05, 2022	0.6191	0.6391	0.6120	0.6349	26,297	-0.00(-0.66%)
Dec 02, 2022	0.6101	0.6400	0.6101	0.6391	15,291	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.