Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1105	0.1549	0.1105	0.1301	5,434	+0.02(+23.79%)
Jan 28, 2022	0.1053	0.1054	0.1051	0.1051	1,300	+0.00(+0.00%)
Jan 27, 2022	0.1105	0.1105	0.1051	0.1051	927	-0.01(-12.42%)
Jan 26, 2022	0.1200	0.1201	0.1199	0.1200	7,604	+0.01(+8.99%)
Jan 25, 2022	0.1100	0.1101	0.1099	0.1101	1,501	+0.01(+10.32%)
Jan 24, 2022	0.1031	0.1031	0.0998	0.0998	19,701	-0.01(-10.81%)
Jan 21, 2022	0.1031	0.1200	0.1031	0.1119	5,963	-0.02(-17.11%)
Jan 20, 2022	0.1278	0.1350	0.1273	0.1350	9,446	+0.01(+12.22%)
Jan 19, 2022	0.1100	0.1325	0.1100	0.1203	3,999	+0.01(+5.43%)
Jan 18, 2022	0.1200	0.1347	0.1141	0.1141	12,204	+0.00(+1.24%)
Jan 13, 2022				0.1127	0	-0.02(-16.52%)
Jan 12, 2022	0.1463	0.1600	0.1342	0.1350	5,100	-0.01(-9.94%)
Jan 11, 2022	0.1155	0.1499	0.1155	0.1499	4,850	+0.02(+15.22%)
Jan 10, 2022	0.1349	0.1401	0.1300	0.1301	10,961	-0.00(-0.69%)
Jan 07, 2022	0.1496	0.1588	0.1310	0.1310	6,333	+0.01(+8.53%)
Jan 06, 2022	0.1250	0.1598	0.1207	0.1207	25,398	-0.01(-4.21%)
Jan 05, 2022	0.1251	0.1260	0.1250	0.1260	2,050	+0.01(+9.47%)
Jan 04, 2022	0.1300	0.1300	0.1150	0.1151	1,250	-0.01(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.