Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.67	104.11	102.35	103.66	79,464	+0.11(+0.11%)
Feb 25, 2022	101.69	103.74	101.80	103.55	146,058	+2.55(+2.52%)
Feb 24, 2022	97.14	101.25	96.25	101.00	224,685	+1.34(+1.34%)
Feb 23, 2022	102.36	102.36	99.55	99.66	266,021	-2.05(-2.02%)
Feb 22, 2022	102.21	103.32	101.18	101.71	154,917	-0.99(-0.96%)
Feb 18, 2022				102.70	0	-0.88(-0.85%)
Feb 17, 2022	105.10	105.17	103.41	103.58	614,378	-2.26(-2.14%)
Feb 16, 2022	105.31	106.22	104.78	105.84	113,438	+0.33(+0.31%)
Feb 15, 2022	104.91	105.77	104.90	105.51	56,946	+1.44(+1.38%)
Feb 14, 2022	104.03	104.63	103.35	104.07	89,361	-0.20(-0.19%)
Feb 11, 2022	105.99	106.55	103.81	104.27	92,010	-1.58(-1.49%)
Feb 10, 2022	106.71	108.01	105.39	105.85	71,059	-2.04(-1.89%)
Feb 09, 2022	106.94	108.02	106.94	107.89	64,202	+1.88(+1.77%)
Feb 08, 2022	105.01	106.28	105.01	106.01	83,376	+0.81(+0.77%)
Feb 07, 2022	105.86	106.02	104.95	105.20	64,570	-0.38(-0.36%)
Feb 04, 2022	105.78	106.41	104.44	105.58	102,732	-0.68(-0.64%)
Feb 03, 2022	107.13	107.56	106.08	106.26	145,939	-2.18(-2.01%)
Feb 02, 2022	108.15	108.64	107.42	108.44	202,794	-0.49(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.