Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.35	88.78	86.54	88.13	49,145	-0.38(-0.43%)
Jun 29, 2022	88.87	88.87	87.86	88.51	67,688	-0.43(-0.48%)
Jun 28, 2022	90.86	91.86	88.88	88.94	36,661	-1.59(-1.76%)
Jun 27, 2022	90.96	91.43	90.37	90.53	35,451	-0.33(-0.36%)
Jun 24, 2022	88.22	90.89	88.22	90.86	70,900	+3.34(+3.82%)
Jun 23, 2022	87.93	87.93	86.44	87.52	125,803	-0.01(-0.01%)
Jun 22, 2022	86.50	88.26	86.50	87.53	184,018	-0.32(-0.36%)
Jun 21, 2022	87.55	88.27	87.44	87.85	78,760	+1.42(+1.64%)
Jun 17, 2022	86.20	86.98	85.30	86.43	136,034	+0.28(+0.33%)
Jun 16, 2022	87.88	87.88	85.69	86.15	75,395	-3.61(-4.02%)
Jun 15, 2022	89.70	90.86	88.34	89.76	286,331	+1.06(+1.20%)
Jun 14, 2022	89.34	89.76	88.07	88.70	57,954	-0.22(-0.25%)
Jun 13, 2022	89.85	90.29	88.42	88.92	1,209,936	-3.28(-3.56%)
Jun 10, 2022	93.53	93.54	92.20	92.20	81,524	-3.12(-3.27%)
Jun 09, 2022	97.03	97.31	95.32	95.32	44,270	-2.50(-2.56%)
Jun 08, 2022	98.68	99.00	97.59	97.82	30,675	-1.54(-1.55%)
Jun 07, 2022	97.41	99.45	97.25	99.36	26,061	+1.10(+1.12%)
Jun 06, 2022	98.58	99.10	98.06	98.26	59,455	+0.51(+0.52%)
Jun 03, 2022	97.53	98.16	97.36	97.75	72,378	-0.69(-0.70%)
Jun 02, 2022	96.37	98.52	96.36	98.44	63,784	+2.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.