Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.28	15.31	15.24	15.24	3,326,093	-0.05(-0.32%)
Feb 27, 2023	15.27	15.32	15.27	15.29	3,665,520	+0.04(+0.26%)
Feb 24, 2023	15.27	15.30	15.25	15.25	1,927,803	-0.04(-0.26%)
Feb 23, 2023	15.22	15.29	15.21	15.29	3,045,317	+0.08(+0.52%)
Feb 22, 2023	15.22	15.25	15.21	15.21	1,026,706	-0.02(-0.13%)
Feb 21, 2023	15.21	15.25	15.20	15.23	1,402,430	+0.05(+0.33%)
Feb 17, 2023	15.21	15.22	15.18	15.18	961,965	-0.03(-0.20%)
Feb 16, 2023	15.21	15.23	15.20	15.21	1,086,453	-0.01(-0.07%)
Feb 15, 2023	15.21	15.25	15.21	15.22	954,470	+0.00(+0.00%)
Feb 14, 2023	15.21	15.24	15.20	15.22	1,027,931	+0.00(+0.00%)
Feb 13, 2023	15.23	15.27	15.21	15.22	890,049	-0.01(-0.07%)
Feb 10, 2023	15.23	15.25	15.21	15.23	2,468,488	-0.01(-0.06%)
Feb 09, 2023	15.19	15.27	15.18	15.24	3,615,995	+0.06(+0.39%)
Feb 08, 2023	15.16	15.20	15.15	15.18	2,678,822	+0.02(+0.13%)
Feb 07, 2023	15.15	15.20	15.15	15.16	3,474,787	+0.00(+0.00%)
Feb 06, 2023	15.20	15.24	15.16	15.16	11,564,781	+0.26(+1.73%)
Feb 03, 2023	14.90	14.95	14.83	14.90	2,231,609	-0.02(-0.13%)
Feb 02, 2023	14.85	14.95	14.76	14.92	3,760,384	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.