Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.02	13.27	13.02	13.27	737	+0.27(+2.04%)
Jan 30, 2023	13.33	13.33	13.01	13.01	549	-0.20(-1.50%)
Jan 27, 2023	13.20	13.22	13.20	13.20	582	+0.01(+0.07%)
Jan 26, 2023	13.13	13.19	13.13	13.19	362	+0.03(+0.19%)
Jan 25, 2023	13.00	13.17	12.97	13.17	359	+0.04(+0.33%)
Jan 24, 2023	13.08	13.13	13.08	13.13	285	+0.04(+0.34%)
Jan 23, 2023	13.05	13.11	13.05	13.08	500	+0.12(+0.96%)
Jan 20, 2023	12.83	12.96	12.83	12.96	567	+0.20(+1.57%)
Jan 19, 2023	12.76	12.76	12.76	12.76	226	-0.09(-0.71%)
Jan 18, 2023	12.93	12.93	12.85	12.85	327	-0.20(-1.51%)
Jan 17, 2023	13.24	13.24	13.04	13.04	2,231	+0.02(+0.15%)
Jan 13, 2023	13.01	13.04	13.01	13.03	558	+0.07(+0.56%)
Jan 12, 2023	12.79	12.95	12.79	12.95	220	+0.15(+1.16%)
Jan 11, 2023	12.86	12.86	12.79	12.81	554	+0.08(+0.62%)
Jan 10, 2023	12.63	12.73	12.63	12.73	256	+0.16(+1.29%)
Jan 09, 2023	12.67	12.69	12.56	12.56	840	-0.10(-0.76%)
Jan 06, 2023	12.50	12.69	12.50	12.66	390	+0.18(+1.45%)
Jan 05, 2023	12.30	12.50	12.30	12.48	764	-0.16(-1.24%)
Jan 04, 2023	12.58	12.64	12.58	12.64	7,787	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.