Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	2.955	2.840	2.920	166,496	+0.01(+0.34%)
Jan 30, 2023	2.950	2.985	2.900	2.910	125,990	-0.05(-1.69%)
Jan 27, 2023	3.040	3.040	2.900	2.960	103,484	-0.08(-2.63%)
Jan 26, 2023	2.840	3.150	2.805	3.040	362,933	+0.20(+7.04%)
Jan 25, 2023	2.530	2.890	2.525	2.840	1,147,814	+0.26(+10.08%)
Jan 24, 2023	2.650	2.650	2.530	2.580	188,876	-0.07(-2.64%)
Jan 23, 2023	2.600	2.650	2.600	2.650	162,923	+0.01(+0.38%)
Jan 20, 2023	2.630	2.650	2.559	2.640	598,194	+0.04(+1.54%)
Jan 19, 2023	2.620	2.640	2.525	2.600	130,466	-0.05(-1.89%)
Jan 18, 2023	2.650	2.660	2.590	2.650	137,802	+0.00(+0.00%)
Jan 17, 2023	2.600	2.660	2.600	2.650	181,604	+0.06(+2.32%)
Jan 13, 2023	2.550	2.670	2.550	2.590	527,730	-0.02(-0.77%)
Jan 12, 2023	2.510	2.630	2.410	2.610	985,533	+0.11(+4.40%)
Jan 11, 2023	2.510	2.510	2.330	2.500	115,905	+0.00(+0.00%)
Jan 10, 2023	2.330	2.510	2.320	2.500	213,344	+0.05(+2.04%)
Jan 09, 2023	2.640	2.640	2.400	2.450	96,103	-0.13(-5.04%)
Jan 06, 2023	2.510	2.620	2.450	2.580	744,764	+0.08(+3.20%)
Jan 05, 2023	2.600	2.600	2.480	2.500	213,047	-0.08(-3.10%)
Jan 04, 2023	2.560	2.600	2.380	2.580	135,750	+0.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.