Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.15	28.69	27.78	28.65	335,368	+0.72(+2.58%)
Jan 30, 2023	28.03	28.68	27.62	27.93	273,993	-0.44(-1.55%)
Jan 27, 2023	29.00	29.36	28.20	28.37	261,803	-0.85(-2.91%)
Jan 26, 2023	29.22	29.67	28.92	29.22	252,873	+0.27(+0.93%)
Jan 25, 2023	29.46	29.46	28.70	28.95	287,829	-0.95(-3.18%)
Jan 24, 2023	30.29	31.18	29.69	29.90	265,176	-0.60(-1.97%)
Jan 23, 2023	30.75	30.75	29.80	30.50	505,625	-0.16(-0.52%)
Jan 20, 2023	30.79	30.97	30.25	30.66	371,758	+0.37(+1.22%)
Jan 19, 2023	30.00	30.93	29.53	30.29	398,434	+0.21(+0.70%)
Jan 18, 2023	31.18	31.33	29.88	30.08	630,916	-0.87(-2.81%)
Jan 17, 2023	31.50	31.73	29.90	30.95	634,711	-0.70(-2.21%)
Jan 13, 2023	30.86	32.12	30.79	31.65	547,920	+0.56(+1.80%)
Jan 12, 2023	31.37	31.45	30.04	31.09	322,692	-0.04(-0.13%)
Jan 11, 2023	29.93	31.17	29.78	31.13	307,956	+1.30(+4.36%)
Jan 10, 2023	28.38	29.90	28.36	29.83	260,029	+1.33(+4.67%)
Jan 09, 2023	28.06	29.28	27.82	28.50	399,496	+0.79(+2.85%)
Jan 06, 2023	26.91	29.60	26.50	27.71	339,293	+1.15(+4.33%)
Jan 05, 2023	26.45	26.96	26.25	26.56	266,201	-0.14(-0.52%)
Jan 04, 2023	25.25	27.12	24.56	26.70	375,565	+1.71(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.