Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.35	22.73	22.25	22.56	708,043	+0.31(+1.39%)
Jan 30, 2023	21.88	22.68	21.71	22.25	763,480	+0.16(+0.72%)
Jan 27, 2023	21.70	22.35	21.64	22.09	582,025	+0.36(+1.66%)
Jan 26, 2023	21.84	22.13	21.57	21.73	342,699	+0.20(+0.93%)
Jan 25, 2023	21.26	21.62	20.59	21.53	386,999	+0.01(+0.05%)
Jan 24, 2023	21.24	21.71	21.13	21.52	485,979	+0.24(+1.13%)
Jan 23, 2023	21.20	21.86	20.98	21.28	927,858	+0.05(+0.24%)
Jan 20, 2023	20.67	21.29	20.30	21.23	683,860	+0.78(+3.81%)
Jan 19, 2023	19.93	20.96	19.61	20.45	829,715	+0.35(+1.74%)
Jan 18, 2023	20.38	21.08	20.08	20.10	677,709	-0.16(-0.79%)
Jan 17, 2023	20.26	20.42	19.89	20.26	811,877	+0.33(+1.66%)
Jan 13, 2023	19.58	20.59	19.56	19.93	1,140,702	+0.32(+1.63%)
Jan 12, 2023	19.05	19.63	18.72	19.61	834,863	+0.63(+3.32%)
Jan 11, 2023	18.25	19.02	18.09	18.98	635,818	+0.95(+5.27%)
Jan 10, 2023	17.62	18.04	17.27	18.03	622,085	+0.32(+1.81%)
Jan 09, 2023	16.52	17.81	16.50	17.71	842,768	+1.46(+8.98%)
Jan 06, 2023	16.18	16.41	15.84	16.25	1,015,425	+0.19(+1.18%)
Jan 05, 2023	16.97	16.97	16.04	16.06	604,339	-1.13(-6.57%)
Jan 04, 2023	16.77	17.22	16.65	17.19	440,522	+0.66(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.