Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.88	79.50	77.65	78.92	270,231	+0.62(+0.79%)
Jun 29, 2023	77.56	78.93	77.30	78.30	187,141	+0.61(+0.79%)
Jun 28, 2023	76.12	77.75	75.99	77.69	226,096	+1.65(+2.17%)
Jun 27, 2023	75.09	76.21	74.83	76.04	169,407	+1.13(+1.51%)
Jun 26, 2023	75.18	75.76	74.74	74.91	199,639	-0.34(-0.45%)
Jun 23, 2023	74.71	75.57	74.70	75.25	494,877	+0.06(+0.08%)
Jun 22, 2023	74.53	75.19	74.40	75.19	147,767	+0.24(+0.32%)
Jun 21, 2023	74.45	75.31	74.08	74.95	213,483	+0.20(+0.27%)
Jun 20, 2023	75.34	75.38	74.55	74.75	330,301	-1.35(-1.77%)
Jun 16, 2023	77.01	77.01	75.67	76.10	194,552	-0.37(-0.48%)
Jun 15, 2023	76.10	76.50	75.37	76.47	238,110	-0.20(-0.26%)
Jun 14, 2023	76.09	77.13	75.12	76.67	160,118	+0.29(+0.38%)
Jun 13, 2023	75.62	77.42	75.62	76.38	111,702	+0.75(+0.99%)
Jun 12, 2023	77.00	77.35	75.60	75.63	130,682	-1.49(-1.93%)
Jun 09, 2023	77.86	77.87	76.51	77.12	202,521	-0.72(-0.92%)
Jun 08, 2023	79.21	79.21	77.70	77.84	138,162	-1.55(-1.95%)
Jun 07, 2023	79.30	79.83	78.85	79.39	138,445	+0.99(+1.26%)
Jun 06, 2023	77.41	78.44	77.00	78.40	106,596	+1.35(+1.75%)
Jun 05, 2023	77.36	78.25	75.42	77.05	151,624	-0.59(-0.76%)
Jun 02, 2023	76.08	77.81	75.96	77.64	143,286	+2.60(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.