USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.70	104.30	102.23	102.76	43,500	-1.71(-1.64%)
Jan 28, 2021	104.21	105.44	104.21	104.47	30,873	+1.00(+0.97%)
Jan 27, 2021	105.02	105.02	103.13	103.47	15,756	-2.62(-2.47%)
Jan 26, 2021	106.42	106.42	106.03	106.09	22,851	-0.18(-0.17%)
Jan 25, 2021	105.74	106.29	105.10	106.27	31,650	+0.22(+0.21%)
Jan 22, 2021	105.93	106.26	105.79	106.05	29,200	-0.42(-0.39%)
Jan 21, 2021	106.90	106.90	106.27	106.47	39,933	-0.34(-0.32%)
Jan 20, 2021	106.22	106.93	106.02	106.81	29,841	+0.96(+0.91%)
Jan 19, 2021	105.70	105.96	105.47	105.85	48,639	+0.81(+0.77%)
Jan 15, 2021	105.43	105.46	104.48	105.04	24,100	-0.65(-0.62%)
Jan 14, 2021	106.08	106.34	105.69	105.69	21,944	-0.29(-0.27%)
Jan 13, 2021	105.92	106.27	105.66	105.98	28,400	+0.06(+0.06%)
Jan 12, 2021	106.04	106.06	105.31	105.92	103,112	+0.00(+0.00%)
Jan 11, 2021	105.90	106.27	105.81	105.92	122,213	-0.36(-0.34%)
Jan 08, 2021	106.06	106.35	105.21	106.28	38,900	+0.42(+0.40%)
Jan 07, 2021	105.22	105.96	105.22	105.86	20,207	+1.15(+1.10%)
Jan 06, 2021	103.14	105.34	102.84	104.71	28,574	+1.05(+1.01%)
Jan 05, 2021	103.08	103.86	102.82	103.66	23,352	+0.64(+0.62%)
Jan 04, 2021	104.68	104.68	102.34	103.02	34,209	-1.45(-1.39%)
Dec 31, 2020		104.47	104.47	104.47	37,217	+0.82(+0.79%)
Dec 30, 2020	103.90	103.98	103.61	103.65	37,217	+0.19(+0.18%)
Dec 29, 2020	104.02	104.06	103.33	103.46	32,511	-0.20(-0.19%)
Dec 28, 2020	103.91	103.92	103.55	103.66	28,162	+0.50(+0.48%)
Dec 24, 2020	102.59	103.16	102.56	103.16	96,100	+0.28(+0.27%)
Dec 23, 2020	102.52	103.27	102.52	102.88	58,462	+0.32(+0.31%)
Dec 22, 2020	102.67	102.92	102.50	102.56	84,250	-0.43(-0.42%)
Dec 21, 2020	102.40	103.13	101.47	102.99	45,580	-0.42(-0.40%)
Dec 18, 2020	104.21	104.21	102.84	103.41	36,500	-1.36(-1.30%)
Dec 17, 2020	104.68	104.79	104.48	104.77	18,351	+0.68(+0.65%)
Dec 16, 2020	103.85	104.33	103.81	104.09	84,131	+0.08(+0.08%)
Dec 15, 2020	103.44	104.05	103.26	104.01	27,436	+1.17(+1.14%)
Dec 14, 2020	103.92	104.38	102.84	102.84	30,073	-0.45(-0.44%)
Dec 11, 2020	102.97	103.43	102.72	103.29	182,300	-0.24(-0.23%)
Dec 10, 2020	103.15	103.67	103.14	103.53	11,462	-0.41(-0.39%)
Dec 09, 2020	104.50	104.60	103.42	103.94	45,586	-0.47(-0.45%)
Dec 08, 2020	103.78	104.51	103.74	104.41	19,999	+0.42(+0.40%)
Dec 07, 2020	104.13	104.13	103.68	103.99	63,812	-0.24(-0.23%)
Dec 04, 2020	103.64	104.23	103.64	104.23	18,300	+1.06(+1.03%)
Dec 03, 2020	103.35	103.72	103.00	103.17	29,752	-0.20(-0.19%)
Dec 02, 2020	102.82	103.37	102.82	103.37	61,609	+0.16(+0.16%)
Dec 01, 2020	103.31	103.64	103.02	103.21	15,760	+0.98(+0.96%)
Nov 30, 2020	102.69	102.69	101.76	102.23	39,184	-0.49(-0.48%)
Nov 27, 2020	102.77	102.80	102.62	102.72	2,500	+0.14(+0.14%)
Nov 25, 2020	102.70	102.70	102.32	102.58	23,600	-0.28(-0.27%)
Nov 24, 2020	102.32	103.00	101.95	102.86	22,265	+1.65(+1.63%)
Nov 23, 2020	101.02	101.47	100.64	101.21	13,417	+0.62(+0.62%)
Nov 20, 2020	101.24	101.24	100.59	100.59	11,800	-0.64(-0.63%)
Nov 19, 2020	100.51	101.32	100.51	101.23	32,959	+0.20(+0.20%)
Nov 18, 2020	102.25	102.49	101.03	101.03	43,820	-1.05(-1.03%)
Nov 17, 2020	101.88	102.48	101.66	102.08	34,092	-0.54(-0.53%)
Nov 16, 2020	102.51	102.62	102.07	102.62	16,918	+1.16(+1.14%)
Nov 13, 2020	100.45	101.66	100.45	101.46	16,600	+1.56(+1.56%)
Nov 12, 2020	100.45	100.59	99.36	99.90	17,603	-1.09(-1.08%)
Nov 11, 2020	101.08	101.15	100.60	100.99	21,490	+0.36(+0.36%)
Nov 10, 2020	100.08	100.84	99.82	100.63	40,978	+0.37(+0.37%)
Nov 09, 2020	102.01	102.88	100.26	100.26	18,233	+2.36(+2.41%)
Nov 06, 2020	98.00	98.27	97.58	97.90	19,900	-0.03(-0.03%)
Nov 05, 2020	97.67	98.37	97.67	97.93	15,889	+1.54(+1.60%)
Nov 04, 2020	95.96	97.74	95.51	96.39	31,500	+1.42(+1.50%)
Nov 03, 2020	94.17	95.41	94.17	94.97	32,768	+1.78(+1.91%)
Nov 02, 2020	92.82	93.51	92.56	93.19	28,716	+1.28(+1.39%)
Oct 30, 2020	91.93	92.37	90.87	91.91	19,600	-0.53(-0.57%)
Oct 29, 2020	91.60	93.13	91.50	92.44	27,744	+0.85(+0.93%)
Oct 28, 2020	93.23	93.39	91.59	91.59	18,348	-3.25(-3.43%)
Oct 27, 2020	95.45	95.59	94.84	94.84	17,300	-0.60(-0.63%)
Oct 26, 2020	96.30	96.31	94.69	95.44	11,770	-1.84(-1.89%)
Oct 23, 2020	97.38	97.38	96.82	97.28	27,400	+0.18(+0.19%)
Oct 22, 2020	96.72	97.19	96.27	97.10	30,376	+0.60(+0.62%)
Oct 21, 2020	96.44	97.05	96.39	96.50	20,308	-0.17(-0.18%)
Oct 20, 2020	96.93	97.47	96.36	96.67	14,474	+0.47(+0.49%)
Oct 19, 2020	97.86	98.06	96.12	96.20	16,022	-1.49(-1.53%)
Oct 16, 2020	98.27	98.27	97.69	97.69	16,700	+0.13(+0.13%)
Oct 15, 2020	96.50	97.76	96.50	97.56	20,918	-0.16(-0.16%)
Oct 14, 2020	98.49	98.67	97.62	97.72	15,065	-0.60(-0.61%)
Oct 13, 2020	98.59	98.59	98.12	98.32	16,533	-0.74(-0.75%)
Oct 12, 2020	98.46	99.29	98.46	99.06	10,393	+1.19(+1.22%)
Oct 09, 2020	97.55	98.06	97.46	97.87	127,200	+0.68(+0.70%)
Oct 08, 2020	96.95	97.22	96.70	97.19	283,731	+0.89(+0.92%)
Oct 07, 2020	96.02	96.56	95.82	96.30	305,708	+1.33(+1.40%)
Oct 06, 2020	96.04	96.80	94.75	94.97	15,856	-0.93(-0.97%)
Oct 05, 2020	95.17	95.96	95.08	95.90	25,136	+1.45(+1.54%)
Oct 02, 2020	94.17	94.90	93.94	94.45	307,800	-0.45(-0.47%)
Oct 01, 2020	95.19	95.19	94.57	94.90	21,032	+0.27(+0.29%)
Sep 30, 2020	94.50	95.30	94.04	94.63	37,468	+0.80(+0.85%)
Sep 29, 2020	94.17	94.44	93.66	93.83	14,747	-0.31(-0.33%)
Sep 28, 2020	94.15	94.59	93.93	94.14	29,188	+1.27(+1.37%)
Sep 25, 2020	91.53	93.05	91.10	92.87	30,300	+1.19(+1.29%)
Sep 24, 2020	90.99	92.44	90.69	91.68	315,378	+0.21(+0.24%)
Sep 23, 2020	92.98	93.28	91.32	91.47	594,945	-1.90(-2.03%)
Sep 22, 2020	93.06	93.47	92.33	93.37	199,484	+0.77(+0.83%)
Sep 21, 2020	92.86	92.86	91.48	92.60	24,631	-1.58(-1.68%)
Sep 18, 2020	95.27	95.27	93.67	94.18	14,000	-0.75(-0.79%)
Sep 17, 2020	94.20	95.40	94.04	94.93	21,266	-0.63(-0.66%)
Sep 16, 2020	96.08	96.50	95.54	95.56	13,108	-0.07(-0.07%)
Sep 15, 2020	96.02	96.17	95.52	95.63	32,988	+0.33(+0.35%)
Sep 14, 2020	95.59	95.68	95.22	95.30	18,946	+1.30(+1.38%)
Sep 11, 2020	94.05	94.45	93.31	94.00	33,800	+0.27(+0.29%)
Sep 10, 2020	95.52	95.70	93.61	93.73	37,139	-1.50(-1.58%)
Sep 09, 2020	94.61	95.90	94.60	95.23	44,334	+1.53(+1.63%)
Sep 08, 2020	94.62	94.63	93.56	93.70	20,015	-2.13(-2.22%)
Sep 04, 2020	96.87	96.87	94.38	95.83	52,500	-0.54(-0.56%)
Sep 03, 2020	98.92	99.01	95.83	96.37	19,198	-2.86(-2.88%)
Sep 02, 2020	97.74	99.44	97.52	99.23	45,928	+1.75(+1.80%)
Sep 01, 2020	96.93	97.48	96.91	97.48	15,720	+0.41(+0.42%)
Aug 31, 2020	97.66	97.66	97.07	97.07	58,492	-0.51(-0.52%)
Aug 28, 2020	97.08	97.58	96.82	97.58	17,500	+0.73(+0.75%)
Aug 27, 2020	96.56	97.17	96.43	96.85	11,714	+0.45(+0.47%)
Aug 26, 2020	96.24	96.51	95.92	96.40	35,926	+0.35(+0.36%)
Aug 25, 2020	96.27	96.27	95.77	96.05	26,441	+0.23(+0.24%)
Aug 24, 2020	95.48	95.85	95.33	95.82	161,350	+0.92(+0.97%)
Aug 21, 2020	94.66	94.91	94.53	94.90	27,000	+0.17(+0.18%)
Aug 20, 2020	94.20	94.77	94.20	94.73	54,629	+0.01(+0.01%)
Aug 19, 2020	95.18	95.28	94.58	94.72	15,298	-0.35(-0.37%)
Aug 18, 2020	95.20	95.29	94.81	95.07	16,160	-0.05(-0.05%)
Aug 17, 2020	95.11	95.34	95.01	95.12	19,573	+0.22(+0.23%)
Aug 14, 2020	94.45	95.14	94.45	94.90	157,300	+0.08(+0.08%)
Aug 13, 2020	94.88	95.11	94.56	94.82	22,715	-0.33(-0.35%)
Aug 12, 2020	94.82	95.36	94.82	95.15	90,469	+1.02(+1.08%)
Aug 11, 2020	95.31	95.31	93.91	94.14	25,369	-0.49(-0.52%)
Aug 10, 2020	94.54	94.64	94.18	94.62	45,900	+0.41(+0.44%)
Aug 07, 2020	93.67	94.25	93.65	94.21	22,000	+0.42(+0.45%)
Aug 06, 2020	93.56	93.79	93.22	93.79	162,329	+0.26(+0.28%)
Aug 05, 2020	93.47	93.62	93.28	93.53	11,961	+0.55(+0.59%)
Aug 04, 2020	92.69	92.99	92.40	92.98	34,238	+0.33(+0.36%)
Aug 03, 2020	92.57	92.83	92.33	92.65	20,920	+0.56(+0.61%)
Jul 31, 2020	92.27	92.27	90.86	92.09	224,800	+0.12(+0.13%)
Jul 30, 2020	91.45	92.08	90.93	91.97	228,705	-0.47(-0.51%)
Jul 29, 2020	91.59	92.65	91.59	92.44	24,558	+0.93(+1.02%)
Jul 28, 2020	92.04	92.13	91.47	91.51	40,963	-0.42(-0.46%)
Jul 27, 2020	91.81	91.96	91.35	91.93	13,758	+0.43(+0.47%)
Jul 24, 2020	91.88	91.88	91.20	91.50	16,800	-0.88(-0.95%)
Jul 23, 2020	92.90	93.25	92.13	92.38	14,450	-0.61(-0.66%)
Jul 22, 2020	92.42	93.08	92.42	92.99	172,005	+0.69(+0.75%)
Jul 21, 2020	92.40	92.76	92.17	92.30	18,370	+0.37(+0.40%)
Jul 20, 2020	91.77	92.10	91.40	91.93	267,691	+0.19(+0.21%)
Jul 17, 2020	91.63	91.88	91.22	91.74	14,100	+0.48(+0.53%)
Jul 16, 2020	90.82	91.36	90.82	91.26	17,790	-0.15(-0.16%)
Jul 15, 2020	91.33	91.57	90.83	91.41	27,478	+0.98(+1.08%)
Jul 14, 2020	88.63	90.43	88.63	90.43	21,869	+1.23(+1.38%)
Jul 13, 2020	90.16	90.85	89.04	89.20	99,584	-0.51(-0.57%)
Jul 10, 2020	88.74	89.71	88.58	89.71	23,600	+1.12(+1.26%)
Jul 09, 2020	89.42	89.50	87.75	88.59	23,688	-0.78(-0.87%)
Jul 08, 2020	89.23	89.55	88.75	89.37	33,252	+0.37(+0.42%)
Jul 07, 2020	89.65	89.91	89.00	89.00	142,264	-1.06(-1.18%)
Jul 06, 2020	90.07	90.18	89.72	90.06	545,345	+1.05(+1.18%)
Jul 02, 2020	89.45	89.86	88.83	89.01	22,400	+0.52(+0.59%)
Jul 01, 2020	88.33	88.92	88.27	88.49	43,207	+0.18(+0.20%)
Jun 30, 2020	87.24	88.35	87.23	88.31	16,912	+1.18(+1.35%)
Jun 29, 2020	86.49	87.15	85.92	87.13	18,466	+1.13(+1.31%)
Jun 26, 2020	87.29	87.45	85.80	86.00	40,900	-1.89(-2.15%)
Jun 25, 2020	86.83	87.89	86.28	87.89	16,006	+0.96(+1.10%)
Jun 24, 2020	88.47	88.51	86.50	86.93	26,110	-2.26(-2.53%)
Jun 23, 2020	89.68	89.81	89.19	89.19	30,508	+0.30(+0.34%)
Jun 22, 2020	88.57	89.03	87.98	88.89	12,167	+0.12(+0.14%)
Jun 19, 2020	90.46	90.46	88.33	88.76	91,100	-0.32(-0.36%)
Jun 18, 2020	88.44	89.20	88.44	89.09	43,858	-0.13(-0.15%)
Jun 17, 2020	89.83	89.84	89.08	89.22	32,816	-0.17(-0.19%)
Jun 16, 2020	90.66	90.66	88.45	89.39	54,171	+1.40(+1.59%)
Jun 15, 2020	85.70	88.36	85.32	87.99	74,462	+0.47(+0.54%)
Jun 12, 2020	88.72	88.72	86.05	87.52	141,600	+1.10(+1.27%)
Jun 11, 2020	89.77	89.77	86.28	86.42	35,667	-5.49(-5.98%)
Jun 10, 2020	92.85	92.85	91.59	91.91	21,937	-0.67(-0.72%)
Jun 09, 2020	92.76	92.98	92.37	92.58	47,278	-0.95(-1.02%)
Jun 08, 2020	93.14	93.55	92.63	93.53	112,867	+1.03(+1.11%)
Jun 05, 2020	92.29	93.08	92.05	92.50	281,900	+2.46(+2.73%)
Jun 04, 2020	90.00	90.32	89.50	90.04	27,404	-0.24(-0.27%)
Jun 03, 2020	89.51	90.55	89.51	90.28	45,707	+1.24(+1.39%)
Jun 02, 2020	88.51	89.05	88.49	89.04	275,937	+0.64(+0.73%)
Jun 01, 2020	88.24	88.57	87.81	88.40	182,537	-0.67(-0.75%)
May 29, 2020	88.29	89.07	87.65	89.07	20,300	+0.54(+0.60%)
May 28, 2020	89.34	89.48	88.50	88.53	60,104	+0.09(+0.11%)
May 27, 2020	87.84	88.44	86.87	88.44	34,116	+1.29(+1.48%)
May 26, 2020	87.52	87.80	87.14	87.15	26,738	+1.18(+1.37%)
May 22, 2020	85.97	85.97	85.44	85.97	20,800	+0.19(+0.22%)
May 21, 2020	86.34	86.42	85.75	85.79	19,551	-0.62(-0.72%)
May 20, 2020	86.24	86.75	86.22	86.41	47,098	+1.03(+1.21%)
May 19, 2020	86.23	86.35	85.38	85.38	26,247	-0.82(-0.95%)
May 18, 2020	85.41	86.60	85.41	86.20	18,268	+2.66(+3.19%)
May 15, 2020	82.80	83.54	82.54	83.54	18,800	+0.37(+0.44%)
May 14, 2020	81.32	83.18	80.72	83.17	17,257	+1.06(+1.29%)
May 13, 2020	83.64	83.64	81.46	82.11	41,291	-1.71(-2.04%)
May 12, 2020	85.58	85.58	83.81	83.82	37,400	-1.60(-1.88%)
May 11, 2020	85.10	85.82	84.77	85.42	190,202	+0.03(+0.04%)
May 08, 2020	84.89	85.49	84.89	85.39	51,900	+1.38(+1.64%)
May 07, 2020	83.77	84.67	83.77	84.01	21,683	+0.88(+1.06%)
May 06, 2020	83.74	83.94	83.05	83.13	156,455	-0.64(-0.76%)
May 05, 2020	83.60	84.59	83.60	83.77	22,738	+0.89(+1.07%)
May 04, 2020	82.30	82.95	82.00	82.88	27,458	+0.21(+0.25%)
May 01, 2020	83.20	83.50	82.47	82.67	87,700	-2.28(-2.68%)
Apr 30, 2020	85.36	85.46	84.53	84.95	61,651	-1.17(-1.35%)
Apr 29, 2020	86.14	86.60	85.59	86.12	52,507	+1.86(+2.20%)
Apr 28, 2020	85.52	85.72	84.20	84.26	93,294	-0.26(-0.31%)
Apr 27, 2020	83.59	84.75	83.59	84.52	154,293	+1.43(+1.72%)
Apr 24, 2020	82.71	83.34	81.93	83.09	55,500	+1.00(+1.22%)
Apr 23, 2020	82.83	83.36	82.09	82.09	55,486	-0.15(-0.18%)
Apr 22, 2020	82.00	82.73	81.63	82.24	70,163	+2.08(+2.59%)
Apr 21, 2020	81.81	81.81	80.16	80.16	58,066	-2.89(-3.48%)
Apr 20, 2020	83.70	84.26	82.92	83.05	79,802	-1.66(-1.96%)
Apr 17, 2020	84.21	84.71	83.29	84.71	211,000	+2.47(+3.00%)
Apr 16, 2020	82.49	82.49	81.35	82.24	217,721	+0.27(+0.33%)
Apr 15, 2020	82.04	82.32	81.45	81.97	145,101	-2.05(-2.44%)
Apr 14, 2020	83.35	84.20	83.21	84.02	78,474	+2.33(+2.85%)
Apr 13, 2020	82.43	82.43	80.70	81.69	542,965	-1.18(-1.42%)
Apr 09, 2020	82.67	83.66	82.10	82.87	100,400	+1.48(+1.82%)
Apr 08, 2020	79.66	81.80	79.14	81.39	78,698	+2.59(+3.29%)
Apr 07, 2020	81.71	81.71	78.80	78.80	118,033	-0.11(-0.14%)
Apr 06, 2020	76.33	79.35	76.33	78.91	239,309	+4.99(+6.75%)
Apr 03, 2020	74.81	75.02	73.13	73.92	68,500	-1.07(-1.42%)
Apr 02, 2020	73.15	75.15	73.15	74.99	140,627	+1.59(+2.16%)
Apr 01, 2020	73.89	74.62	72.55	73.40	153,168	-2.98(-3.90%)
Mar 31, 2020	77.85	78.02	76.17	76.38	83,763	-1.55(-1.99%)
Mar 30, 2020	76.29	78.06	75.86	77.93	1,014,068	+2.45(+3.25%)
Mar 27, 2020	74.94	77.80	74.94	75.48	92,300	-2.36(-3.03%)
Mar 26, 2020	73.28	77.84	73.28	77.84	190,520	+5.01(+6.88%)
Mar 25, 2020	72.26	75.74	71.08	72.83	130,363	+0.91(+1.27%)
Mar 24, 2020	68.93	72.00	68.93	71.92	184,330	+6.18(+9.40%)
Mar 23, 2020	67.60	67.70	64.57	65.74	110,885	-2.32(-3.41%)
Mar 20, 2020	71.81	72.55	67.92	68.06	110,300	-3.57(-4.98%)
Mar 19, 2020	71.07	73.40	69.76	71.63	105,484	+0.20(+0.28%)
Mar 18, 2020	71.35	73.46	68.61	71.43	54,781	-4.29(-5.67%)
Mar 17, 2020	72.75	76.06	71.25	75.72	235,832	+4.37(+6.12%)
Mar 16, 2020	71.07	76.55	71.07	71.35	86,926	-9.25(-11.48%)
Mar 13, 2020	78.59	80.60	74.36	80.60	374,000	+6.66(+9.01%)
Mar 12, 2020	76.21	78.57	73.94	73.94	254,071	-7.76(-9.50%)
Mar 11, 2020	83.43	83.85	80.79	81.70	66,354	-4.00(-4.67%)
Mar 10, 2020	84.22	85.79	81.57	85.70	779,161	+3.58(+4.36%)
Mar 09, 2020	83.36	84.73	81.83	82.12	503,403	-6.29(-7.11%)
Mar 06, 2020	87.18	88.80	86.31	88.41	176,800	-1.29(-1.44%)
Mar 05, 2020	90.56	91.24	89.01	89.70	88,044	-2.72(-2.94%)
Mar 04, 2020	90.60	92.42	89.65	92.42	55,259	+3.72(+4.19%)
Mar 03, 2020	91.00	92.13	88.00	88.70	193,036	-2.30(-2.53%)
Mar 02, 2020	87.42	91.00	86.96	91.00	289,736	+3.98(+4.57%)
Feb 28, 2020	85.11	87.07	84.41	87.02	151,800	-0.99(-1.12%)
Feb 27, 2020	90.67	91.40	88.01	88.01	137,111	-4.06(-4.41%)
Feb 26, 2020	93.20	93.99	92.03	92.07	93,043	-0.41(-0.44%)
Feb 25, 2020	95.82	95.82	92.30	92.48	48,640	-2.84(-2.98%)
Feb 24, 2020	95.15	96.24	95.04	95.32	38,892	-2.82(-2.87%)
Feb 21, 2020	98.70	98.70	97.99	98.14	47,600	-0.84(-0.85%)
Feb 20, 2020	99.27	99.31	98.21	98.98	41,482	-0.29(-0.29%)
Feb 19, 2020	99.41	99.41	99.20	99.27	20,101	+0.37(+0.37%)
Feb 18, 2020	99.11	99.11	98.57	98.90	25,401	-0.28(-0.28%)
Feb 14, 2020	99.21	99.21	98.77	99.18	40,500	+0.32(+0.32%)
Feb 13, 2020	98.48	99.13	98.48	98.86	168,617	-0.07(-0.07%)
Feb 12, 2020	99.14	99.14	98.65	98.93	33,988	+0.47(+0.48%)
Feb 11, 2020	98.78	98.78	98.37	98.46	55,638	+0.27(+0.27%)
Feb 10, 2020	97.54	98.19	97.40	98.19	50,837	+0.51(+0.52%)
Feb 07, 2020	98.05	98.05	97.50	97.68	119,100	-0.46(-0.47%)
Feb 06, 2020	98.05	98.24	98.05	98.14	24,776	+0.21(+0.21%)
Feb 05, 2020	97.41	97.95	97.34	97.93	24,206	+1.11(+1.15%)
Feb 04, 2020	96.73	97.11	96.56	96.82	50,460	+1.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.