USA Qlty Mix MSCI ETF SPDR (NY: QUS )

105.86 USD -0.58 (-0.54%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 103.70 104.30 102.23 102.76 43,500 -1.71(-1.64%)
Jan 28, 2021 104.21 105.44 104.21 104.47 30,873 +1.00(+0.97%)
Jan 27, 2021 105.02 105.02 103.13 103.47 15,756 -2.62(-2.47%)
Jan 26, 2021 106.42 106.42 106.03 106.09 22,851 -0.18(-0.17%)
Jan 25, 2021 105.74 106.29 105.10 106.27 31,650 +0.22(+0.21%)
Jan 22, 2021 105.93 106.26 105.79 106.05 29,200 -0.42(-0.39%)
Jan 21, 2021 106.90 106.90 106.27 106.47 39,933 -0.34(-0.32%)
Jan 20, 2021 106.22 106.93 106.02 106.81 29,841 +0.96(+0.91%)
Jan 19, 2021 105.70 105.96 105.47 105.85 48,639 +0.81(+0.77%)
Jan 15, 2021 105.43 105.46 104.48 105.04 24,100 -0.65(-0.62%)
Jan 14, 2021 106.08 106.34 105.69 105.69 21,944 -0.29(-0.27%)
Jan 13, 2021 105.92 106.27 105.66 105.98 28,400 +0.06(+0.06%)
Jan 12, 2021 106.04 106.06 105.31 105.92 103,112 +0.00(+0.00%)
Jan 11, 2021 105.90 106.27 105.81 105.92 122,213 -0.36(-0.34%)
Jan 08, 2021 106.06 106.35 105.21 106.28 38,900 +0.42(+0.40%)
Jan 07, 2021 105.22 105.96 105.22 105.86 20,207 +1.15(+1.10%)
Jan 06, 2021 103.14 105.34 102.84 104.71 28,574 +1.05(+1.01%)
Jan 05, 2021 103.08 103.86 102.82 103.66 23,352 +0.64(+0.62%)
Jan 04, 2021 104.68 104.68 102.34 103.02 34,209 -1.45(-1.39%)
Dec 31, 2020 104.47 104.47 104.47 37,217 +0.82(+0.79%)
Dec 30, 2020 103.90 103.98 103.61 103.65 37,217 +0.19(+0.18%)
Dec 29, 2020 104.02 104.06 103.33 103.46 32,511 -0.20(-0.19%)
Dec 28, 2020 103.91 103.92 103.55 103.66 28,162 +0.50(+0.48%)
Dec 24, 2020 102.59 103.16 102.56 103.16 96,100 +0.28(+0.27%)
Dec 23, 2020 102.52 103.27 102.52 102.88 58,462 +0.32(+0.31%)
Dec 22, 2020 102.67 102.92 102.50 102.56 84,250 -0.43(-0.42%)
Dec 21, 2020 102.40 103.13 101.47 102.99 45,580 -0.42(-0.40%)
Dec 18, 2020 104.21 104.21 102.84 103.41 36,500 -1.36(-1.30%)
Dec 17, 2020 104.68 104.79 104.48 104.77 18,351 +0.68(+0.65%)
Dec 16, 2020 103.85 104.33 103.81 104.09 84,131 +0.08(+0.08%)
Dec 15, 2020 103.44 104.05 103.26 104.01 27,436 +1.17(+1.14%)
Dec 14, 2020 103.92 104.38 102.84 102.84 30,073 -0.45(-0.44%)
Dec 11, 2020 102.97 103.43 102.72 103.29 182,300 -0.24(-0.23%)
Dec 10, 2020 103.15 103.67 103.14 103.53 11,462 -0.41(-0.39%)
Dec 09, 2020 104.50 104.60 103.42 103.94 45,586 -0.47(-0.45%)
Dec 08, 2020 103.78 104.51 103.74 104.41 19,999 +0.42(+0.40%)
Dec 07, 2020 104.13 104.13 103.68 103.99 63,812 -0.24(-0.23%)
Dec 04, 2020 103.64 104.23 103.64 104.23 18,300 +1.06(+1.03%)
Dec 03, 2020 103.35 103.72 103.00 103.17 29,752 -0.20(-0.19%)
Dec 02, 2020 102.82 103.37 102.82 103.37 61,609 +0.16(+0.16%)
Dec 01, 2020 103.31 103.64 103.02 103.21 15,760 +0.98(+0.96%)
Nov 30, 2020 102.69 102.69 101.76 102.23 39,184 -0.49(-0.48%)
Nov 27, 2020 102.77 102.80 102.62 102.72 2,500 +0.14(+0.14%)
Nov 25, 2020 102.70 102.70 102.32 102.58 23,600 -0.28(-0.27%)
Nov 24, 2020 102.32 103.00 101.95 102.86 22,265 +1.65(+1.63%)
Nov 23, 2020 101.02 101.47 100.64 101.21 13,417 +0.62(+0.62%)
Nov 20, 2020 101.24 101.24 100.59 100.59 11,800 -0.64(-0.63%)
Nov 19, 2020 100.51 101.32 100.51 101.23 32,959 +0.20(+0.20%)
Nov 18, 2020 102.25 102.49 101.03 101.03 43,820 -1.05(-1.03%)
Nov 17, 2020 101.88 102.48 101.66 102.08 34,092 -0.54(-0.53%)
Nov 16, 2020 102.51 102.62 102.07 102.62 16,918 +1.16(+1.14%)
Nov 13, 2020 100.45 101.66 100.45 101.46 16,600 +1.56(+1.56%)
Nov 12, 2020 100.45 100.59 99.36 99.90 17,603 -1.09(-1.08%)
Nov 11, 2020 101.08 101.15 100.60 100.99 21,490 +0.36(+0.36%)
Nov 10, 2020 100.08 100.84 99.82 100.63 40,978 +0.37(+0.37%)
Nov 09, 2020 102.01 102.88 100.26 100.26 18,233 +2.36(+2.41%)
Nov 06, 2020 98.00 98.27 97.58 97.90 19,900 -0.03(-0.03%)
Nov 05, 2020 97.67 98.37 97.67 97.93 15,889 +1.54(+1.60%)
Nov 04, 2020 95.96 97.74 95.51 96.39 31,500 +1.42(+1.50%)
Nov 03, 2020 94.17 95.41 94.17 94.97 32,768 +1.78(+1.91%)
Nov 02, 2020 92.82 93.51 92.56 93.19 28,716 +1.28(+1.39%)
Oct 30, 2020 91.93 92.37 90.87 91.91 19,600 -0.53(-0.57%)
Oct 29, 2020 91.60 93.13 91.50 92.44 27,744 +0.85(+0.93%)
Oct 28, 2020 93.23 93.39 91.59 91.59 18,348 -3.25(-3.43%)
Oct 27, 2020 95.45 95.59 94.84 94.84 17,300 -0.60(-0.63%)
Oct 26, 2020 96.30 96.31 94.69 95.44 11,770 -1.84(-1.89%)
Oct 23, 2020 97.38 97.38 96.82 97.28 27,400 +0.18(+0.19%)
Oct 22, 2020 96.72 97.19 96.27 97.10 30,376 +0.60(+0.62%)
Oct 21, 2020 96.44 97.05 96.39 96.50 20,308 -0.17(-0.18%)
Oct 20, 2020 96.93 97.47 96.36 96.67 14,474 +0.47(+0.49%)
Oct 19, 2020 97.86 98.06 96.12 96.20 16,022 -1.49(-1.53%)
Oct 16, 2020 98.27 98.27 97.69 97.69 16,700 +0.13(+0.13%)
Oct 15, 2020 96.50 97.76 96.50 97.56 20,918 -0.16(-0.16%)
Oct 14, 2020 98.49 98.67 97.62 97.72 15,065 -0.60(-0.61%)
Oct 13, 2020 98.59 98.59 98.12 98.32 16,533 -0.74(-0.75%)
Oct 12, 2020 98.46 99.29 98.46 99.06 10,393 +1.19(+1.22%)
Oct 09, 2020 97.55 98.06 97.46 97.87 127,200 +0.68(+0.70%)
Oct 08, 2020 96.95 97.22 96.70 97.19 283,731 +0.89(+0.92%)
Oct 07, 2020 96.02 96.56 95.82 96.30 305,708 +1.33(+1.40%)
Oct 06, 2020 96.04 96.80 94.75 94.97 15,856 -0.93(-0.97%)
Oct 05, 2020 95.17 95.96 95.08 95.90 25,136 +1.45(+1.54%)
Oct 02, 2020 94.17 94.90 93.94 94.45 307,800 -0.45(-0.47%)
Oct 01, 2020 95.19 95.19 94.57 94.90 21,032 +0.27(+0.29%)
Sep 30, 2020 94.50 95.30 94.04 94.63 37,468 +0.80(+0.85%)
Sep 29, 2020 94.17 94.44 93.66 93.83 14,747 -0.31(-0.33%)
Sep 28, 2020 94.15 94.59 93.93 94.14 29,188 +1.27(+1.37%)
Sep 25, 2020 91.53 93.05 91.10 92.87 30,300 +1.19(+1.29%)
Sep 24, 2020 90.99 92.44 90.69 91.68 315,378 +0.21(+0.24%)
Sep 23, 2020 92.98 93.28 91.32 91.47 594,945 -1.90(-2.03%)
Sep 22, 2020 93.06 93.47 92.33 93.37 199,484 +0.77(+0.83%)
Sep 21, 2020 92.86 92.86 91.48 92.60 24,631 -1.58(-1.68%)
Sep 18, 2020 95.27 95.27 93.67 94.18 14,000 -0.75(-0.79%)
Sep 17, 2020 94.20 95.40 94.04 94.93 21,266 -0.63(-0.66%)
Sep 16, 2020 96.08 96.50 95.54 95.56 13,108 -0.07(-0.07%)
Sep 15, 2020 96.02 96.17 95.52 95.63 32,988 +0.33(+0.35%)
Sep 14, 2020 95.59 95.68 95.22 95.30 18,946 +1.30(+1.38%)
Sep 11, 2020 94.05 94.45 93.31 94.00 33,800 +0.27(+0.29%)
Sep 10, 2020 95.52 95.70 93.61 93.73 37,139 -1.50(-1.58%)
Sep 09, 2020 94.61 95.90 94.60 95.23 44,334 +1.53(+1.63%)
Sep 08, 2020 94.62 94.63 93.56 93.70 20,015 -2.13(-2.22%)
Sep 04, 2020 96.87 96.87 94.38 95.83 52,500 -0.54(-0.56%)
Sep 03, 2020 98.92 99.01 95.83 96.37 19,198 -2.86(-2.88%)
Sep 02, 2020 97.74 99.44 97.52 99.23 45,928 +1.75(+1.80%)
Sep 01, 2020 96.93 97.48 96.91 97.48 15,720 +0.41(+0.42%)
Aug 31, 2020 97.66 97.66 97.07 97.07 58,492 -0.51(-0.52%)
Aug 28, 2020 97.08 97.58 96.82 97.58 17,500 +0.73(+0.75%)
Aug 27, 2020 96.56 97.17 96.43 96.85 11,714 +0.45(+0.47%)
Aug 26, 2020 96.24 96.51 95.92 96.40 35,926 +0.35(+0.36%)
Aug 25, 2020 96.27 96.27 95.77 96.05 26,441 +0.23(+0.24%)
Aug 24, 2020 95.48 95.85 95.33 95.82 161,350 +0.92(+0.97%)
Aug 21, 2020 94.66 94.91 94.53 94.90 27,000 +0.17(+0.18%)
Aug 20, 2020 94.20 94.77 94.20 94.73 54,629 +0.01(+0.01%)
Aug 19, 2020 95.18 95.28 94.58 94.72 15,298 -0.35(-0.37%)
Aug 18, 2020 95.20 95.29 94.81 95.07 16,160 -0.05(-0.05%)
Aug 17, 2020 95.11 95.34 95.01 95.12 19,573 +0.22(+0.23%)
Aug 14, 2020 94.45 95.14 94.45 94.90 157,300 +0.08(+0.08%)
Aug 13, 2020 94.88 95.11 94.56 94.82 22,715 -0.33(-0.35%)
Aug 12, 2020 94.82 95.36 94.82 95.15 90,469 +1.02(+1.08%)
Aug 11, 2020 95.31 95.31 93.91 94.14 25,369 -0.49(-0.52%)
Aug 10, 2020 94.54 94.64 94.18 94.62 45,900 +0.41(+0.44%)
Aug 07, 2020 93.67 94.25 93.65 94.21 22,000 +0.42(+0.45%)
Aug 06, 2020 93.56 93.79 93.22 93.79 162,329 +0.26(+0.28%)
Aug 05, 2020 93.47 93.62 93.28 93.53 11,961 +0.55(+0.59%)
Aug 04, 2020 92.69 92.99 92.40 92.98 34,238 +0.33(+0.36%)
Aug 03, 2020 92.57 92.83 92.33 92.65 20,920 +0.56(+0.61%)
Jul 31, 2020 92.27 92.27 90.86 92.09 224,800 +0.12(+0.13%)
Jul 30, 2020 91.45 92.08 90.93 91.97 228,705 -0.47(-0.51%)
Jul 29, 2020 91.59 92.65 91.59 92.44 24,558 +0.93(+1.02%)
Jul 28, 2020 92.04 92.13 91.47 91.51 40,963 -0.42(-0.46%)
Jul 27, 2020 91.81 91.96 91.35 91.93 13,758 +0.43(+0.47%)
Jul 24, 2020 91.88 91.88 91.20 91.50 16,800 -0.88(-0.95%)
Jul 23, 2020 92.90 93.25 92.13 92.38 14,450 -0.61(-0.66%)
Jul 22, 2020 92.42 93.08 92.42 92.99 172,005 +0.69(+0.75%)
Jul 21, 2020 92.40 92.76 92.17 92.30 18,370 +0.37(+0.40%)
Jul 20, 2020 91.77 92.10 91.40 91.93 267,691 +0.19(+0.21%)
Jul 17, 2020 91.63 91.88 91.22 91.74 14,100 +0.48(+0.53%)
Jul 16, 2020 90.82 91.36 90.82 91.26 17,790 -0.15(-0.16%)
Jul 15, 2020 91.33 91.57 90.83 91.41 27,478 +0.98(+1.08%)
Jul 14, 2020 88.63 90.43 88.63 90.43 21,869 +1.23(+1.38%)
Jul 13, 2020 90.16 90.85 89.04 89.20 99,584 -0.51(-0.57%)
Jul 10, 2020 88.74 89.71 88.58 89.71 23,600 +1.12(+1.26%)
Jul 09, 2020 89.42 89.50 87.75 88.59 23,688 -0.78(-0.87%)
Jul 08, 2020 89.23 89.55 88.75 89.37 33,252 +0.37(+0.42%)
Jul 07, 2020 89.65 89.91 89.00 89.00 142,264 -1.06(-1.18%)
Jul 06, 2020 90.07 90.18 89.72 90.06 545,345 +1.05(+1.18%)
Jul 02, 2020 89.45 89.86 88.83 89.01 22,400 +0.52(+0.59%)
Jul 01, 2020 88.33 88.92 88.27 88.49 43,207 +0.18(+0.20%)
Jun 30, 2020 87.24 88.35 87.23 88.31 16,912 +1.18(+1.35%)
Jun 29, 2020 86.49 87.15 85.92 87.13 18,466 +1.13(+1.31%)
Jun 26, 2020 87.29 87.45 85.80 86.00 40,900 -1.89(-2.15%)
Jun 25, 2020 86.83 87.89 86.28 87.89 16,006 +0.96(+1.10%)
Jun 24, 2020 88.47 88.51 86.50 86.93 26,110 -2.26(-2.53%)
Jun 23, 2020 89.68 89.81 89.19 89.19 30,508 +0.30(+0.34%)
Jun 22, 2020 88.57 89.03 87.98 88.89 12,167 +0.12(+0.14%)
Jun 19, 2020 90.46 90.46 88.33 88.76 91,100 -0.32(-0.36%)
Jun 18, 2020 88.44 89.20 88.44 89.09 43,858 -0.13(-0.15%)
Jun 17, 2020 89.83 89.84 89.08 89.22 32,816 -0.17(-0.19%)
Jun 16, 2020 90.66 90.66 88.45 89.39 54,171 +1.40(+1.59%)
Jun 15, 2020 85.70 88.36 85.32 87.99 74,462 +0.47(+0.54%)
Jun 12, 2020 88.72 88.72 86.05 87.52 141,600 +1.10(+1.27%)
Jun 11, 2020 89.77 89.77 86.28 86.42 35,667 -5.49(-5.98%)
Jun 10, 2020 92.85 92.85 91.59 91.91 21,937 -0.67(-0.72%)
Jun 09, 2020 92.76 92.98 92.37 92.58 47,278 -0.95(-1.02%)
Jun 08, 2020 93.14 93.55 92.63 93.53 112,867 +1.03(+1.11%)
Jun 05, 2020 92.29 93.08 92.05 92.50 281,900 +2.46(+2.73%)
Jun 04, 2020 90.00 90.32 89.50 90.04 27,404 -0.24(-0.27%)
Jun 03, 2020 89.51 90.55 89.51 90.28 45,707 +1.24(+1.39%)
Jun 02, 2020 88.51 89.05 88.49 89.04 275,937 +0.64(+0.73%)
Jun 01, 2020 88.24 88.57 87.81 88.40 182,537 -0.67(-0.75%)
May 29, 2020 88.29 89.07 87.65 89.07 20,300 +0.54(+0.60%)
May 28, 2020 89.34 89.48 88.50 88.53 60,104 +0.09(+0.11%)
May 27, 2020 87.84 88.44 86.87 88.44 34,116 +1.29(+1.48%)
May 26, 2020 87.52 87.80 87.14 87.15 26,738 +1.18(+1.37%)
May 22, 2020 85.97 85.97 85.44 85.97 20,800 +0.19(+0.22%)
May 21, 2020 86.34 86.42 85.75 85.79 19,551 -0.62(-0.72%)
May 20, 2020 86.24 86.75 86.22 86.41 47,098 +1.03(+1.21%)
May 19, 2020 86.23 86.35 85.38 85.38 26,247 -0.82(-0.95%)
May 18, 2020 85.41 86.60 85.41 86.20 18,268 +2.66(+3.19%)
May 15, 2020 82.80 83.54 82.54 83.54 18,800 +0.37(+0.44%)
May 14, 2020 81.32 83.18 80.72 83.17 17,257 +1.06(+1.29%)
May 13, 2020 83.64 83.64 81.46 82.11 41,291 -1.71(-2.04%)
May 12, 2020 85.58 85.58 83.81 83.82 37,400 -1.60(-1.88%)
May 11, 2020 85.10 85.82 84.77 85.42 190,202 +0.03(+0.04%)
May 08, 2020 84.89 85.49 84.89 85.39 51,900 +1.38(+1.64%)
May 07, 2020 83.77 84.67 83.77 84.01 21,683 +0.88(+1.06%)
May 06, 2020 83.74 83.94 83.05 83.13 156,455 -0.64(-0.76%)
May 05, 2020 83.60 84.59 83.60 83.77 22,738 +0.89(+1.07%)
May 04, 2020 82.30 82.95 82.00 82.88 27,458 +0.21(+0.25%)
May 01, 2020 83.20 83.50 82.47 82.67 87,700 -2.28(-2.68%)
Apr 30, 2020 85.36 85.46 84.53 84.95 61,651 -1.17(-1.35%)
Apr 29, 2020 86.14 86.60 85.59 86.12 52,507 +1.86(+2.20%)
Apr 28, 2020 85.52 85.72 84.20 84.26 93,294 -0.26(-0.31%)
Apr 27, 2020 83.59 84.75 83.59 84.52 154,293 +1.43(+1.72%)
Apr 24, 2020 82.71 83.34 81.93 83.09 55,500 +1.00(+1.22%)
Apr 23, 2020 82.83 83.36 82.09 82.09 55,486 -0.15(-0.18%)
Apr 22, 2020 82.00 82.73 81.63 82.24 70,163 +2.08(+2.59%)
Apr 21, 2020 81.81 81.81 80.16 80.16 58,066 -2.89(-3.48%)
Apr 20, 2020 83.70 84.26 82.92 83.05 79,802 -1.66(-1.96%)
Apr 17, 2020 84.21 84.71 83.29 84.71 211,000 +2.47(+3.00%)
Apr 16, 2020 82.49 82.49 81.35 82.24 217,721 +0.27(+0.33%)
Apr 15, 2020 82.04 82.32 81.45 81.97 145,101 -2.05(-2.44%)
Apr 14, 2020 83.35 84.20 83.21 84.02 78,474 +2.33(+2.85%)
Apr 13, 2020 82.43 82.43 80.70 81.69 542,965 -1.18(-1.42%)
Apr 09, 2020 82.67 83.66 82.10 82.87 100,400 +1.48(+1.82%)
Apr 08, 2020 79.66 81.80 79.14 81.39 78,698 +2.59(+3.29%)
Apr 07, 2020 81.71 81.71 78.80 78.80 118,033 -0.11(-0.14%)
Apr 06, 2020 76.33 79.35 76.33 78.91 239,309 +4.99(+6.75%)
Apr 03, 2020 74.81 75.02 73.13 73.92 68,500 -1.07(-1.42%)
Apr 02, 2020 73.15 75.15 73.15 74.99 140,627 +1.59(+2.16%)
Apr 01, 2020 73.89 74.62 72.55 73.40 153,168 -2.98(-3.90%)
Mar 31, 2020 77.85 78.02 76.17 76.38 83,763 -1.55(-1.99%)
Mar 30, 2020 76.29 78.06 75.86 77.93 1,014,068 +2.45(+3.25%)
Mar 27, 2020 74.94 77.80 74.94 75.48 92,300 -2.36(-3.03%)
Mar 26, 2020 73.28 77.84 73.28 77.84 190,520 +5.01(+6.88%)
Mar 25, 2020 72.26 75.74 71.08 72.83 130,363 +0.91(+1.27%)
Mar 24, 2020 68.93 72.00 68.93 71.92 184,330 +6.18(+9.40%)
Mar 23, 2020 67.60 67.70 64.57 65.74 110,885 -2.32(-3.41%)
Mar 20, 2020 71.81 72.55 67.92 68.06 110,300 -3.57(-4.98%)
Mar 19, 2020 71.07 73.40 69.76 71.63 105,484 +0.20(+0.28%)
Mar 18, 2020 71.35 73.46 68.61 71.43 54,781 -4.29(-5.67%)
Mar 17, 2020 72.75 76.06 71.25 75.72 235,832 +4.37(+6.12%)
Mar 16, 2020 71.07 76.55 71.07 71.35 86,926 -9.25(-11.48%)
Mar 13, 2020 78.59 80.60 74.36 80.60 374,000 +6.66(+9.01%)
Mar 12, 2020 76.21 78.57 73.94 73.94 254,071 -7.76(-9.50%)
Mar 11, 2020 83.43 83.85 80.79 81.70 66,354 -4.00(-4.67%)
Mar 10, 2020 84.22 85.79 81.57 85.70 779,161 +3.58(+4.36%)
Mar 09, 2020 83.36 84.73 81.83 82.12 503,403 -6.29(-7.11%)
Mar 06, 2020 87.18 88.80 86.31 88.41 176,800 -1.29(-1.44%)
Mar 05, 2020 90.56 91.24 89.01 89.70 88,044 -2.72(-2.94%)
Mar 04, 2020 90.60 92.42 89.65 92.42 55,259 +3.72(+4.19%)
Mar 03, 2020 91.00 92.13 88.00 88.70 193,036 -2.30(-2.53%)
Mar 02, 2020 87.42 91.00 86.96 91.00 289,736 +3.98(+4.57%)
Feb 28, 2020 85.11 87.07 84.41 87.02 151,800 -0.99(-1.12%)
Feb 27, 2020 90.67 91.40 88.01 88.01 137,111 -4.06(-4.41%)
Feb 26, 2020 93.20 93.99 92.03 92.07 93,043 -0.41(-0.44%)
Feb 25, 2020 95.82 95.82 92.30 92.48 48,640 -2.84(-2.98%)
Feb 24, 2020 95.15 96.24 95.04 95.32 38,892 -2.82(-2.87%)
Feb 21, 2020 98.70 98.70 97.99 98.14 47,600 -0.84(-0.85%)
Feb 20, 2020 99.27 99.31 98.21 98.98 41,482 -0.29(-0.29%)
Feb 19, 2020 99.41 99.41 99.20 99.27 20,101 +0.37(+0.37%)
Feb 18, 2020 99.11 99.11 98.57 98.90 25,401 -0.28(-0.28%)
Feb 14, 2020 99.21 99.21 98.77 99.18 40,500 +0.32(+0.32%)
Feb 13, 2020 98.48 99.13 98.48 98.86 168,617 -0.07(-0.07%)
Feb 12, 2020 99.14 99.14 98.65 98.93 33,988 +0.47(+0.48%)
Feb 11, 2020 98.78 98.78 98.37 98.46 55,638 +0.27(+0.27%)
Feb 10, 2020 97.54 98.19 97.40 98.19 50,837 +0.51(+0.52%)
Feb 07, 2020 98.05 98.05 97.50 97.68 119,100 -0.46(-0.47%)
Feb 06, 2020 98.05 98.24 98.05 98.14 24,776 +0.21(+0.21%)
Feb 05, 2020 97.41 97.95 97.34 97.93 24,206 +1.11(+1.15%)
Feb 04, 2020 96.73 97.11 96.56 96.82 50,460 +1.25(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.