Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.99 21.07 20.68 21.07 82,091,376 +0.20(+0.96%)
Jan 28, 2016 21.22 21.22 20.45 20.87 70,588,440 -0.22(-1.05%)
Jan 27, 2016 21.22 21.43 20.95 21.09 41,267,020 -0.10(-0.49%)
Jan 26, 2016 21.10 21.25 20.96 21.20 37,542,796 +0.12(+0.56%)
Jan 25, 2016 21.31 21.36 21.02 21.08 41,615,720 -0.15(-0.68%)
Jan 22, 2016 21.42 21.60 21.20 21.22 45,501,100 +0.09(+0.42%)
Jan 21, 2016 21.15 21.35 21.08 21.13 52,889,068 -0.06(-0.26%)
Jan 20, 2016 20.88 21.47 20.77 21.19 71,583,656 -0.02(-0.10%)
Jan 19, 2016 21.51 21.58 20.96 21.21 47,367,144 -0.08(-0.39%)
Jan 15, 2016 20.88 21.29 21.29 21.29 67,682,816 -0.21(-0.96%)
Jan 14, 2016 21.00 21.71 21.00 21.50 55,743,816 +0.51(+2.44%)
Jan 13, 2016 21.49 21.62 20.92 20.99 58,707,992 -0.44(-2.03%)
Jan 12, 2016 21.69 21.77 21.23 21.42 56,187,532 -0.05(-0.23%)
Jan 11, 2016 21.53 21.56 21.17 21.47 55,900,092 +0.05(+0.23%)
Jan 08, 2016 21.80 21.86 21.37 21.42 47,832,144 -0.28(-1.27%)
Jan 07, 2016 21.53 21.98 21.52 21.70 53,834,028 -0.15(-0.66%)
Jan 06, 2016 21.93 22.04 21.71 21.84 37,399,892 -0.39(-1.77%)
Jan 05, 2016 22.24 22.28 22.07 22.24 39,507,564 +0.16(+0.72%)
Jan 04, 2016 22.01 22.11 21.82 22.08 53,983,316 -0.23(-1.02%)
Dec 31, 2015 22.44 22.31 22.31 22.31 30,538,048 -0.32(-1.44%)
Dec 30, 2015 22.63 22.73 22.56 22.63 23,637,406 -0.06(-0.24%)
Dec 29, 2015 22.51 22.74 22.48 22.69 24,651,932 +0.28(+1.26%)
Dec 28, 2015 22.53 22.56 22.37 22.40 38,108,016 -0.14(-0.61%)
Dec 24, 2015 22.46 22.54 22.54 22.54 11,471,502 +0.04(+0.18%)
Dec 23, 2015 22.52 22.63 22.48 22.50 30,343,318 +0.03(+0.12%)
Dec 22, 2015 22.54 22.54 22.36 22.47 36,906,480 +0.04(+0.19%)
Dec 21, 2015 22.23 22.43 22.12 22.43 44,312,828 +0.32(+1.47%)
Dec 18, 2015 22.29 22.43 22.08 22.11 96,395,824 -0.24(-1.05%)
Dec 17, 2015 22.50 22.58 22.32 22.34 55,459,244 -0.17(-0.77%)
Dec 16, 2015 22.41 22.58 22.11 22.52 63,767,252 +0.22(+0.99%)
Dec 15, 2015 22.54 22.68 22.23 22.29 68,500,288 +0.06(+0.25%)
Dec 14, 2015 22.11 22.26 22.00 22.24 55,398,204 +0.08(+0.37%)
Dec 11, 2015 22.19 22.27 22.09 22.16 58,279,604 -0.21(-0.93%)
Dec 10, 2015 22.41 22.61 22.28 22.36 76,387,232 +0.05(+0.22%)
Dec 09, 2015 22.40 22.56 22.20 22.31 57,240,640 -0.17(-0.74%)
Dec 08, 2015 22.36 22.63 22.34 22.48 37,238,392 -0.09(-0.40%)
Dec 07, 2015 22.63 22.72 22.43 22.57 30,341,210 -0.10(-0.43%)
Dec 04, 2015 22.45 22.73 22.40 22.67 45,746,224 +0.28(+1.27%)
Dec 03, 2015 22.75 22.81 22.36 22.38 68,519,416 -0.35(-1.55%)
Dec 02, 2015 23.27 23.38 22.66 22.74 46,056,380 -0.50(-2.14%)
Dec 01, 2015 22.81 23.31 22.67 23.23 71,339,280 +0.59(+2.59%)
Nov 30, 2015 22.74 22.74 22.48 22.65 62,060,548 -0.01(-0.06%)
Nov 27, 2015 22.75 22.81 22.58 22.66 23,325,588 -0.06(-0.24%)
Nov 25, 2015 22.36 22.72 22.72 22.72 114,869,848 +0.62(+2.81%)
Nov 24, 2015 21.69 22.22 21.57 22.09 121,569,616 +0.44(+2.04%)
Nov 23, 2015 21.71 21.90 21.42 21.65 180,352,816 -0.59(-2.64%)
Nov 20, 2015 22.52 22.52 22.17 22.24 93,477,728 -0.08(-0.34%)
Nov 19, 2015 22.66 22.78 22.08 22.31 131,263,720 -0.70(-3.06%)
Nov 18, 2015 22.86 23.10 22.76 23.02 52,020,408 +0.30(+1.34%)
Nov 17, 2015 22.94 23.12 22.72 22.72 42,965,112 -0.20(-0.87%)
Nov 16, 2015 23.01 23.09 22.70 22.92 37,076,232 -0.08(-0.33%)
Nov 13, 2015 23.04 23.28 22.90 22.99 26,141,932 -0.08(-0.36%)
Nov 12, 2015 23.23 23.29 23.05 23.07 26,046,844 -0.24(-1.04%)
Nov 11, 2015 23.44 23.64 23.25 23.32 29,668,976 -0.03(-0.15%)
Nov 10, 2015 23.38 23.48 23.23 23.35 30,341,686 +0.10(+0.42%)
Nov 09, 2015 23.35 23.40 23.07 23.25 39,076,948 -0.19(-0.83%)
Nov 06, 2015 23.44 23.53 23.04 23.45 45,218,900 -0.15(-0.64%)
Nov 05, 2015 23.66 23.70 23.49 23.60 29,651,934 +0.01(+0.03%)
Nov 04, 2015 24.13 24.17 23.56 23.59 44,679,404 -0.38(-1.59%)
Nov 03, 2015 23.99 24.02 23.75 23.97 43,088,856 -0.06(-0.26%)
Nov 02, 2015 23.42 24.17 23.41 24.03 57,618,352 +0.85(+3.67%)
Oct 30, 2015 23.84 23.93 23.12 23.18 83,334,632 -0.65(-2.73%)
Oct 29, 2015 23.48 24.61 23.42 23.84 105,066,160 -0.47(-1.92%)
Oct 28, 2015 24.15 24.73 24.01 24.30 50,853,828 +0.32(+1.31%)
Oct 27, 2015 24.00 24.30 23.75 23.99 58,461,956 +0.57(+2.43%)
Oct 26, 2015 23.31 23.56 23.19 23.42 33,974,248 +0.08(+0.32%)
Oct 23, 2015 22.94 23.55 22.78 23.34 40,165,132 +0.49(+2.16%)
Oct 22, 2015 23.02 23.06 22.55 22.85 60,341,156 -0.09(-0.39%)
Oct 21, 2015 23.42 23.54 22.64 22.94 48,420,672 -0.37(-1.59%)
Oct 20, 2015 23.75 23.78 23.14 23.31 25,515,288 -0.34(-1.45%)
Oct 19, 2015 23.59 23.68 23.37 23.65 23,019,676 +0.06(+0.26%)
Oct 16, 2015 23.55 23.61 23.31 23.59 28,010,272 +0.23(+0.97%)
Oct 15, 2015 22.57 23.40 22.57 23.36 38,485,424 +0.71(+3.15%)
Oct 14, 2015 22.65 23.01 22.58 22.65 25,861,498 +0.04(+0.18%)
Oct 13, 2015 22.75 23.06 22.50 22.61 28,366,144 -0.16(-0.72%)
Oct 12, 2015 22.78 22.93 22.55 22.77 21,646,914 -0.01(-0.06%)
Oct 09, 2015 22.66 23.02 22.57 22.79 29,767,286 +0.10(+0.45%)
Oct 08, 2015 22.55 22.79 22.31 22.68 43,860,600 -0.14(-0.60%)
Oct 07, 2015 22.69 22.95 22.18 22.82 43,229,696 +0.34(+1.52%)
Oct 06, 2015 22.90 23.03 22.23 22.48 53,373,988 -0.47(-2.06%)
Oct 05, 2015 22.93 23.23 22.62 22.95 46,673,704 +0.27(+1.21%)
Oct 02, 2015 21.92 22.70 21.59 22.68 60,835,188 +0.85(+3.89%)
Oct 01, 2015 21.46 21.85 21.32 21.83 43,689,332 +0.29(+1.37%)
Sep 30, 2015 21.56 21.64 21.29 21.53 46,837,920 +0.27(+1.26%)
Sep 29, 2015 21.05 21.55 21.02 21.27 45,273,300 +0.14(+0.65%)
Sep 28, 2015 21.73 21.80 21.00 21.13 62,114,508 -0.73(-3.36%)
Sep 25, 2015 22.60 22.69 21.70 21.86 50,360,560 -0.56(-2.48%)
Sep 24, 2015 22.18 22.54 21.99 22.42 44,438,328 +0.05(+0.25%)
Sep 23, 2015 22.09 22.49 22.07 22.36 38,107,416 +0.25(+1.12%)
Sep 22, 2015 21.92 22.16 21.83 22.12 35,429,100 -0.11(-0.49%)
Sep 21, 2015 22.69 22.85 22.10 22.23 34,578,876 -0.29(-1.31%)
Sep 18, 2015 22.68 22.92 22.51 22.52 53,608,812 -0.43(-1.88%)
Sep 17, 2015 22.74 23.28 22.71 22.95 36,956,024 +0.21(+0.90%)
Sep 16, 2015 22.61 22.81 22.42 22.75 31,231,026 +0.01(+0.03%)
Sep 15, 2015 22.59 22.86 22.49 22.74 30,521,884 +0.32(+1.41%)
Sep 14, 2015 22.58 22.65 22.33 22.42 22,734,700 -0.18(-0.79%)
Sep 11, 2015 22.33 22.62 22.18 22.60 32,645,240 +0.24(+1.07%)
Sep 10, 2015 21.93 22.46 21.90 22.36 45,674,188 +0.45(+2.07%)
Sep 09, 2015 22.62 22.65 21.85 21.91 31,212,392 -0.39(-1.75%)
Sep 08, 2015 21.82 22.33 21.82 22.30 37,886,640 +0.80(+3.70%)
Sep 04, 2015 21.56 21.51 21.51 21.51 32,912,948 -0.36(-1.63%)
Sep 03, 2015 22.12 22.23 21.77 21.86 31,490,580 -0.05(-0.25%)
Sep 02, 2015 21.89 21.92 21.51 21.92 45,838,136 +0.42(+1.95%)
Sep 01, 2015 21.57 21.85 21.38 21.50 57,088,360 -0.59(-2.67%)
Aug 31, 2015 22.42 22.43 21.91 22.09 46,714,096 -0.30(-1.35%)
Aug 28, 2015 22.83 22.87 22.28 22.39 48,854,980 -0.41(-1.80%)
Aug 27, 2015 22.47 23.05 22.39 22.80 56,296,112 +0.57(+2.56%)
Aug 26, 2015 21.99 22.31 21.49 22.23 63,665,496 +0.75(+3.48%)
Aug 25, 2015 22.76 22.77 21.47 21.48 61,702,208 -0.54(-2.46%)
Aug 24, 2015 21.92 22.79 19.52 22.03 76,230,552 -0.97(-4.20%)
Aug 21, 2015 23.47 23.70 22.99 22.99 48,850,632 -0.69(-2.92%)
Aug 20, 2015 23.94 24.08 23.69 23.69 27,372,230 -0.49(-2.04%)
Aug 19, 2015 24.25 24.33 23.97 24.18 26,016,794 -0.17(-0.70%)
Aug 18, 2015 24.26 24.41 24.19 24.35 19,464,212 +0.01(+0.06%)
Aug 17, 2015 24.07 24.36 23.99 24.34 20,249,356 +0.12(+0.51%)
Aug 14, 2015 24.25 24.34 24.02 24.21 26,355,070 -0.03(-0.11%)
Aug 13, 2015 24.25 24.42 23.94 24.24 28,504,098 -0.01(-0.03%)
Aug 12, 2015 23.90 24.13 23.79 24.25 40,820,972 +0.17(+0.71%)
Aug 11, 2015 24.14 24.16 23.95 24.08 28,057,972 -0.16(-0.68%)
Aug 10, 2015 24.14 24.32 24.08 24.24 22,784,036 +0.12(+0.48%)
Aug 07, 2015 24.11 24.20 23.90 24.12 21,375,666 +0.01(+0.06%)
Aug 06, 2015 24.65 24.67 24.01 24.11 35,696,712 -0.45(-1.81%)
Aug 05, 2015 24.73 24.80 24.53 24.56 35,370,520 -0.01(-0.03%)
Aug 04, 2015 24.64 24.64 24.37 24.56 37,828,432 -0.03(-0.11%)
Aug 03, 2015 24.69 24.69 24.42 24.59 25,133,628 +0.06(+0.25%)
Jul 31, 2015 24.43 24.80 24.40 24.53 42,639,700 +0.22(+0.92%)
Jul 30, 2015 24.27 24.49 24.07 24.30 31,610,216 -0.02(-0.08%)
Jul 29, 2015 24.13 24.58 24.11 24.32 66,659,784 +0.28(+1.16%)
Jul 28, 2015 23.77 24.13 23.40 24.05 53,909,948 +0.69(+2.94%)
Jul 27, 2015 23.24 23.40 23.05 23.36 46,048,600 +0.05(+0.23%)
Jul 24, 2015 23.56 23.62 23.23 23.30 31,501,788 -0.35(-1.50%)
Jul 23, 2015 23.80 23.81 23.55 23.66 18,697,014 -0.07(-0.29%)
Jul 22, 2015 23.85 23.94 23.65 23.73 25,908,846 -0.18(-0.74%)
Jul 21, 2015 23.97 24.04 23.73 23.90 25,958,598 -0.07(-0.28%)
Jul 20, 2015 23.90 24.06 23.87 23.97 21,716,764 +0.12(+0.49%)
Jul 17, 2015 23.81 23.86 23.75 23.86 24,662,052 -0.02(-0.09%)
Jul 16, 2015 23.90 23.94 23.83 23.88 22,509,878 +0.08(+0.34%)
Jul 15, 2015 23.82 23.89 23.74 23.79 28,617,320 -0.07(-0.28%)
Jul 14, 2015 23.64 23.91 23.61 23.86 27,191,902 +0.18(+0.75%)
Jul 13, 2015 23.48 23.71 23.46 23.69 26,794,604 +0.31(+1.34%)
Jul 10, 2015 23.29 23.43 23.23 23.37 31,087,554 +0.34(+1.48%)
Jul 09, 2015 23.03 23.11 22.94 23.03 32,502,726 +0.28(+1.23%)
Jul 08, 2015 22.82 22.94 22.71 22.75 29,710,760 -0.19(-0.83%)
Jul 07, 2015 22.68 23.02 22.55 22.94 38,006,508 +0.33(+1.44%)
Jul 06, 2015 22.65 22.88 22.50 22.62 30,861,174 -0.08(-0.36%)
Jul 02, 2015 22.95 22.70 22.70 22.70 33,264,532 -0.22(-0.95%)
Jul 01, 2015 22.83 23.03 22.73 22.92 41,484,256 +0.11(+0.48%)
Jun 30, 2015 22.98 22.98 22.67 22.81 51,481,444 -0.04(-0.18%)
Jun 29, 2015 22.94 23.21 22.81 22.85 42,397,096 -0.22(-0.97%)
Jun 26, 2015 23.24 23.32 23.04 23.07 52,439,332 -0.07(-0.29%)
Jun 25, 2015 23.27 23.36 23.07 23.14 33,848,656 -0.14(-0.61%)
Jun 24, 2015 23.36 23.48 23.28 23.28 33,930,788 -0.18(-0.78%)
Jun 23, 2015 23.41 23.53 23.36 23.47 27,126,388 +0.13(+0.55%)
Jun 22, 2015 23.36 23.47 23.32 23.34 20,641,564 +0.09(+0.38%)
Jun 19, 2015 23.28 23.47 23.25 23.25 42,455,324 -0.13(-0.55%)
Jun 18, 2015 23.18 23.47 23.16 23.38 36,033,300 +0.27(+1.15%)
Jun 17, 2015 23.16 23.25 23.03 23.11 30,862,862 -0.04(-0.18%)
Jun 16, 2015 23.17 23.20 23.00 23.15 30,385,514 +0.00(+0.00%)
Jun 15, 2015 23.17 23.21 23.03 23.15 30,773,420 -0.12(-0.50%)
Jun 12, 2015 23.33 23.44 23.20 23.27 31,880,174 -0.17(-0.73%)
Jun 11, 2015 23.35 23.52 23.30 23.44 29,630,820 +0.10(+0.44%)
Jun 10, 2015 23.18 23.42 23.16 23.34 34,803,300 +0.20(+0.88%)
Jun 09, 2015 23.16 23.22 23.05 23.13 34,122,864 +0.02(+0.09%)
Jun 08, 2015 23.11 23.23 23.07 23.11 25,976,690 -0.07(-0.32%)
Jun 05, 2015 23.26 23.32 23.08 23.19 33,912,232 -0.10(-0.44%)
Jun 04, 2015 23.26 23.51 23.20 23.29 30,371,224 -0.12(-0.49%)
Jun 03, 2015 23.50 23.58 23.32 23.41 25,287,436 -0.05(-0.23%)
Jun 02, 2015 23.56 23.58 23.37 23.46 27,441,478 -0.05(-0.20%)
Jun 01, 2015 23.65 23.75 23.49 23.51 40,504,020 -0.13(-0.55%)
May 29, 2015 23.45 23.80 23.41 23.64 73,628,064 +0.21(+0.90%)
May 28, 2015 23.44 23.49 23.31 23.43 23,253,084 +0.10(+0.41%)
May 27, 2015 23.27 23.45 23.18 23.33 32,403,364 +0.13(+0.56%)
May 26, 2015 23.25 23.36 23.15 23.20 27,730,260 -0.12(-0.50%)
May 22, 2015 23.35 23.32 23.32 23.32 19,072,506 -0.05(-0.23%)
May 21, 2015 23.28 23.46 23.27 23.37 26,626,932 +0.04(+0.18%)
May 20, 2015 23.33 23.46 23.31 23.33 22,517,552 +0.06(+0.26%)
May 19, 2015 23.04 23.39 23.02 23.27 30,657,134 +0.16(+0.68%)
May 18, 2015 23.11 23.17 23.06 23.11 36,192,936 -0.01(-0.03%)
May 15, 2015 23.13 23.16 23.07 23.12 24,825,442 +0.03(+0.15%)
May 14, 2015 22.93 23.12 22.90 23.09 26,306,688 +0.28(+1.22%)
May 13, 2015 22.97 22.99 22.77 22.81 34,933,252 -0.17(-0.74%)
May 12, 2015 23.00 23.10 22.94 22.98 26,300,194 -0.12(-0.53%)
May 11, 2015 23.19 23.30 23.09 23.10 38,913,156 -0.04(-0.18%)
May 08, 2015 23.00 23.23 22.99 23.14 30,007,580 +0.30(+1.31%)
May 07, 2015 22.75 22.96 22.67 22.84 31,619,858 +0.08(+0.36%)
May 06, 2015 22.96 23.06 22.59 22.76 39,486,460 -0.26(-1.12%)
May 05, 2015 23.19 23.23 22.94 23.02 33,176,546 -0.14(-0.58%)
May 04, 2015 23.01 23.28 22.97 23.15 34,919,228 +0.16(+0.70%)
May 01, 2015 22.84 23.08 22.84 22.99 31,933,218 +0.10(+0.44%)
Apr 30, 2015 23.01 23.09 22.74 22.89 41,072,600 -0.24(-1.05%)
Apr 29, 2015 23.05 23.24 22.90 23.13 55,652,608 -0.13(-0.55%)
Apr 28, 2015 23.44 23.53 23.04 23.26 68,431,816 -0.07(-0.32%)
Apr 27, 2015 23.84 23.92 23.22 23.34 62,976,936 -0.46(-1.93%)
Apr 24, 2015 23.75 23.88 23.65 23.79 33,797,856 -0.06(-0.25%)
Apr 23, 2015 23.54 23.88 23.49 23.86 33,656,344 +0.29(+1.23%)
Apr 22, 2015 23.49 23.67 23.48 23.57 21,566,770 +0.03(+0.11%)
Apr 21, 2015 23.68 23.88 23.48 23.54 32,706,892 -0.08(-0.34%)
Apr 20, 2015 23.64 23.77 23.57 23.62 33,206,592 -0.02(-0.09%)
Apr 17, 2015 23.61 23.66 23.46 23.64 42,563,568 -0.10(-0.43%)
Apr 16, 2015 23.66 23.81 23.63 23.74 29,022,890 -0.01(-0.06%)
Apr 15, 2015 23.88 23.93 23.69 23.75 43,839,988 +0.12(+0.51%)
Apr 14, 2015 23.65 23.82 23.55 23.63 23,689,268 -0.04(-0.17%)
Apr 13, 2015 23.85 23.97 23.62 23.67 50,846,816 -0.24(-0.99%)
Apr 10, 2015 23.56 23.93 23.54 23.91 36,098,904 +0.28(+1.17%)
Apr 09, 2015 23.37 23.65 23.19 23.63 43,405,716 +0.26(+1.13%)
Apr 08, 2015 23.28 23.50 23.22 23.37 34,054,524 +0.07(+0.29%)
Apr 07, 2015 23.36 23.54 23.28 23.30 21,242,840 +0.04(+0.17%)
Apr 06, 2015 23.22 23.48 23.09 23.26 31,839,986 +0.07(+0.29%)
Apr 02, 2015 23.22 23.19 23.19 23.19 37,222,632 +0.03(+0.15%)
Apr 01, 2015 23.50 23.50 23.01 23.16 47,792,956 -0.31(-1.32%)
Mar 31, 2015 23.54 23.70 23.45 23.47 39,290,132 -0.14(-0.60%)
Mar 30, 2015 23.34 23.76 23.31 23.61 37,816,728 +0.32(+1.36%)
Mar 27, 2015 23.23 23.34 23.09 23.30 33,855,788 +0.25(+1.08%)
Mar 26, 2015 23.01 23.20 22.90 23.05 36,800,228 -0.09(-0.41%)
Mar 25, 2015 23.35 23.61 23.12 23.14 43,291,128 -0.15(-0.64%)
Mar 24, 2015 23.57 23.61 23.27 23.29 49,156,176 -0.36(-1.51%)
Mar 23, 2015 23.28 23.92 23.27 23.65 75,307,248 +0.54(+2.34%)
Mar 20, 2015 23.03 23.25 22.92 23.11 87,692,504 +0.07(+0.29%)
Mar 19, 2015 23.13 23.19 22.98 23.04 30,293,890 -0.16(-0.67%)
Mar 18, 2015 22.96 23.27 22.77 23.19 49,111,856 +0.14(+0.61%)
Mar 17, 2015 23.02 23.14 22.90 23.05 30,582,654 -0.18(-0.78%)
Mar 16, 2015 22.99 23.32 22.91 23.23 43,055,496 +0.30(+1.29%)
Mar 13, 2015 22.88 22.94 22.73 22.94 41,623,052 +0.00(+0.00%)
Mar 12, 2015 22.81 22.98 22.79 22.94 41,766,860 +0.25(+1.10%)
Mar 11, 2015 22.92 23.01 22.69 22.69 37,966,536 -0.10(-0.44%)
Mar 10, 2015 22.82 23.03 22.71 22.79 56,738,092 -0.17(-0.73%)
Mar 09, 2015 22.85 23.06 22.71 22.96 46,204,824 +0.04(+0.18%)
Mar 06, 2015 23.11 23.25 22.77 22.92 59,179,368 -0.34(-1.45%)
Mar 05, 2015 23.43 23.48 23.21 23.25 34,760,444 -0.11(-0.49%)
Mar 04, 2015 23.27 23.46 23.11 23.37 28,736,212 +0.05(+0.23%)
Mar 03, 2015 23.44 23.54 23.21 23.32 35,640,340 -0.14(-0.60%)
Mar 02, 2015 23.15 23.48 22.98 23.46 31,649,612 +0.30(+1.31%)
Feb 27, 2015 23.23 23.38 23.13 23.15 36,151,080 -0.18(-0.78%)
Feb 26, 2015 23.25 23.42 23.19 23.34 29,482,372 -0.05(-0.20%)
Feb 25, 2015 23.11 23.47 22.89 23.38 55,168,060 +0.22(+0.93%)
Feb 24, 2015 23.09 23.17 22.99 23.17 28,693,054 -0.03(-0.15%)
Feb 23, 2015 23.01 23.29 22.98 23.20 34,291,904 -0.11(-0.49%)
Feb 20, 2015 23.12 23.33 23.01 23.32 38,962,592 +0.10(+0.44%)
Feb 19, 2015 23.16 23.25 23.01 23.21 39,515,148 -0.05(-0.20%)
Feb 18, 2015 23.33 23.32 23.10 23.26 32,055,936 -0.07(-0.29%)
Feb 17, 2015 23.30 23.50 23.25 23.33 33,893,300 -0.04(-0.17%)
Feb 13, 2015 23.41 23.37 23.37 23.37 34,669,852 -0.16(-0.66%)
Feb 12, 2015 23.13 23.59 23.09 23.52 64,709,924 +0.42(+1.81%)
Feb 11, 2015 22.94 23.28 22.94 23.11 58,466,724 +0.07(+0.29%)
Feb 10, 2015 22.59 23.09 22.54 23.04 88,078,088 +0.73(+3.27%)
Feb 09, 2015 22.25 22.51 22.16 22.31 41,731,136 -0.07(-0.30%)
Feb 06, 2015 22.24 22.54 22.08 22.38 51,849,440 +0.12(+0.55%)
Feb 05, 2015 22.29 22.40 21.99 22.26 88,092,248 +0.62(+2.87%)
Feb 04, 2015 21.57 21.77 21.40 21.64 54,358,156 +0.22(+1.04%)
Feb 03, 2015 21.29 21.51 21.04 21.41 49,324,692 +0.25(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.