Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.84	20.59	19.58	20.58	1,065,095	+0.37(+1.82%)
Jan 30, 2017	20.71	20.71	20.10	20.21	1,242,830	-0.66(-3.15%)
Jan 27, 2017	20.80	20.96	20.39	20.87	1,699,275	+0.08(+0.38%)
Jan 26, 2017	21.03	21.21	20.73	20.79	568,872	-0.28(-1.33%)
Jan 25, 2017	21.03	21.23	20.90	21.07	884,125	+0.11(+0.50%)
Jan 24, 2017	20.50	21.03	20.50	20.96	651,551	+0.47(+2.31%)
Jan 23, 2017	20.31	20.65	20.24	20.49	681,195	+0.11(+0.52%)
Jan 20, 2017	20.11	20.44	20.11	20.39	767,480	+0.31(+1.53%)
Jan 19, 2017	20.48	20.55	19.97	20.08	1,604,196	-0.39(-1.88%)
Jan 18, 2017	20.55	20.59	20.00	20.47	1,714,917	-0.09(-0.43%)
Jan 17, 2017	19.89	20.66	19.89	20.55	1,463,107	+0.67(+3.35%)
Jan 13, 2017		19.89	19.89	19.89	0	+0.98(+5.19%)
Jan 12, 2017	18.92	19.05	18.59	18.91	890,974	-0.15(-0.78%)
Jan 11, 2017	19.34	19.37	19.01	19.05	584,222	-0.36(-1.85%)
Jan 10, 2017	19.08	19.69	19.08	19.41	734,864	+0.27(+1.42%)
Jan 09, 2017	19.40	19.53	19.12	19.14	660,678	-0.36(-1.84%)
Jan 06, 2017	19.54	19.62	19.34	19.50	752,629	+0.05(+0.27%)
Jan 05, 2017	19.52	19.62	19.22	19.45	900,996	-0.49(-2.46%)
Jan 04, 2017	19.37	19.97	19.33	19.94	1,712,326	+0.75(+3.93%)
Jan 03, 2017	19.39	19.69	19.13	19.19	1,389,844	-0.04(-0.23%)
Dec 30, 2016		19.23	19.23	19.23	0	-0.06(-0.32%)
Dec 29, 2016	19.21	19.48	19.21	19.29	614,200	+0.11(+0.55%)
Dec 28, 2016	19.27	19.33	19.05	19.19	946,419	+0.00(+0.00%)
Dec 27, 2016	19.16	19.39	19.16	19.19	513,758	+0.04(+0.23%)
Dec 23, 2016		19.14	19.14	19.14	0	+0.03(+0.14%)
Dec 22, 2016	19.79	19.79	19.10	19.12	1,230,872	-0.69(-3.48%)
Dec 21, 2016	19.85	19.96	19.52	19.81	558,699	+0.02(+0.09%)
Dec 20, 2016	19.59	20.00	19.34	19.79	1,091,006	+0.25(+1.30%)
Dec 19, 2016	19.58	19.89	19.38	19.54	1,425,065	+0.02(+0.09%)
Dec 16, 2016	19.99	20.08	19.33	19.52	2,070,091	-0.48(-2.40%)
Dec 15, 2016	20.38	20.46	19.89	20.00	881,980	-0.32(-1.59%)
Dec 14, 2016	20.85	21.00	20.20	20.32	1,283,684	-0.51(-2.43%)
Dec 13, 2016	21.48	21.61	20.81	20.83	1,196,380	-0.59(-2.77%)
Dec 12, 2016	21.38	21.61	21.34	21.42	837,121	-0.33(-1.53%)
Dec 09, 2016	21.95	22.03	21.67	21.75	889,098	-0.17(-0.80%)
Dec 08, 2016	21.47	22.03	21.41	21.93	1,373,315	+0.59(+2.78%)
Dec 07, 2016	20.44	21.57	20.39	21.34	1,694,595	+0.90(+4.40%)
Dec 06, 2016	20.25	20.52	19.90	20.44	1,252,101	+0.19(+0.95%)
Dec 05, 2016	19.76	20.41	19.72	20.24	1,634,331	+0.64(+3.25%)
Dec 02, 2016	19.69	19.78	19.55	19.61	754,960	-0.17(-0.84%)
Dec 01, 2016	19.87	20.30	19.68	19.77	1,197,337	+0.09(+0.44%)
Nov 30, 2016	20.30	20.48	19.53	19.68	1,712,939	-0.61(-3.01%)
Nov 29, 2016	21.50	21.50	20.27	20.30	1,396,904	-1.23(-5.72%)
Nov 28, 2016	21.75	21.84	21.31	21.53	700,145	-0.36(-1.64%)
Nov 25, 2016	21.96	22.11	21.79	21.89	265,232	+0.09(+0.40%)
Nov 23, 2016		21.80	21.80	21.80	0	+0.18(+0.85%)
Nov 22, 2016	21.21	21.66	21.21	21.61	935,362	+0.45(+2.10%)
Nov 21, 2016	20.73	21.17	20.73	21.17	1,082,336	+0.31(+1.47%)
Nov 18, 2016	20.76	20.92	20.44	20.86	761,317	+0.02(+0.08%)
Nov 17, 2016	20.66	20.89	20.45	20.85	651,837	+0.18(+0.89%)
Nov 16, 2016	20.65	20.74	20.41	20.66	692,487	+0.04(+0.21%)
Nov 15, 2016	20.99	21.09	20.32	20.62	780,835	-0.52(-2.48%)
Nov 14, 2016	20.53	21.42	20.47	21.14	1,852,111	+0.83(+4.09%)
Nov 11, 2016	19.74	20.72	19.62	20.31	1,570,441	+0.48(+2.42%)
Nov 10, 2016	19.29	19.91	19.26	19.83	1,194,924	+0.80(+4.22%)
Nov 09, 2016	18.65	19.20	18.52	19.03	1,199,812	+0.04(+0.23%)
Nov 08, 2016	18.98	19.10	18.71	18.99	646,185	-0.01(-0.05%)
Nov 07, 2016	19.02	19.19	18.85	18.99	1,388,467	+0.32(+1.73%)
Nov 04, 2016	18.64	19.10	18.51	18.67	828,747	+0.16(+0.85%)
Nov 03, 2016	18.66	18.68	18.45	18.51	579,556	-0.07(-0.38%)
Nov 02, 2016	18.73	19.20	18.50	18.58	1,240,723	+0.14(+0.76%)
Nov 01, 2016	18.64	18.83	18.33	18.44	667,535	-0.21(-1.12%)
Oct 31, 2016	18.73	18.73	18.42	18.65	782,340	-0.03(-0.19%)
Oct 28, 2016	18.16	18.74	18.16	18.69	1,267,702	+0.54(+2.99%)
Oct 27, 2016	18.35	18.49	18.08	18.15	1,174,668	-0.17(-0.95%)
Oct 26, 2016	18.23	18.70	18.23	18.32	825,366	+0.03(+0.14%)
Oct 25, 2016	18.02	18.40	17.98	18.29	1,008,915	+0.00(+0.00%)
Oct 24, 2016	18.43	18.66	18.23	18.29	891,225	-0.03(-0.14%)
Oct 21, 2016	18.23	18.43	18.20	18.32	842,375	-0.17(-0.94%)
Oct 20, 2016	18.78	18.86	18.27	18.50	1,549,001	-0.27(-1.44%)
Oct 19, 2016	18.42	19.04	18.42	18.77	2,055,364	+0.19(+1.03%)
Oct 18, 2016	18.05	19.71	18.01	18.57	3,765,210	-0.68(-3.54%)
Oct 17, 2016	19.66	19.68	19.23	19.26	1,581,585	-0.45(-2.30%)
Oct 14, 2016	19.67	19.81	19.59	19.71	1,308,087	+0.11(+0.58%)
Oct 13, 2016	19.61	19.75	19.48	19.60	714,586	-0.32(-1.62%)
Oct 12, 2016	19.76	20.02	19.70	19.92	485,056	+0.08(+0.40%)
Oct 11, 2016	20.23	20.28	19.73	19.84	391,586	-0.42(-2.07%)
Oct 10, 2016	19.95	20.33	19.87	20.26	1,062,852	+0.42(+2.11%)
Oct 07, 2016	20.01	20.19	19.77	19.84	746,705	-0.03(-0.18%)
Oct 06, 2016	19.87	19.99	19.68	19.88	467,483	+0.02(+0.09%)
Oct 05, 2016	20.18	20.21	19.86	19.86	1,065,297	-0.28(-1.39%)
Oct 04, 2016	19.99	20.26	19.86	20.14	755,880	+0.11(+0.57%)
Oct 03, 2016	20.08	20.14	19.86	20.02	747,170	-0.10(-0.48%)
Sep 30, 2016	19.83	20.21	19.75	20.12	668,203	+0.45(+2.26%)
Sep 29, 2016	19.98	20.39	19.67	19.68	344,508	-0.37(-1.83%)
Sep 28, 2016	20.12	20.33	19.95	20.04	419,198	-0.15(-0.73%)
Sep 27, 2016	19.84	20.32	19.69	20.19	760,592	+0.37(+1.85%)
Sep 26, 2016	20.20	20.26	19.78	19.82	1,753,235	-0.56(-2.74%)
Sep 23, 2016	20.40	20.63	20.36	20.38	592,471	-0.10(-0.51%)
Sep 22, 2016	20.25	20.50	20.03	20.49	738,356	+0.34(+1.69%)
Sep 21, 2016	19.99	20.16	19.74	20.15	688,640	+0.26(+1.31%)
Sep 20, 2016	19.88	20.32	19.69	19.89	883,570	+0.15(+0.75%)
Sep 19, 2016	19.48	20.04	19.48	19.74	1,113,941	+0.30(+1.52%)
Sep 16, 2016	19.38	19.49	19.25	19.44	1,112,810	+0.02(+0.09%)
Sep 15, 2016	19.05	19.47	18.77	19.42	655,044	+0.37(+1.97%)
Sep 14, 2016	19.29	19.39	18.97	19.05	553,370	-0.30(-1.53%)
Sep 13, 2016	19.68	19.78	19.23	19.35	630,660	-0.41(-2.07%)
Sep 12, 2016	19.56	19.87	19.28	19.75	1,017,798	+0.11(+0.58%)
Sep 09, 2016	19.86	19.98	19.63	19.64	883,634	-0.37(-1.83%)
Sep 08, 2016	20.09	20.18	19.91	20.01	609,646	-0.21(-1.03%)
Sep 07, 2016	20.07	20.25	19.89	20.22	686,652	+0.20(+1.00%)
Sep 06, 2016	20.38	20.44	19.55	20.02	1,178,907	-0.30(-1.46%)
Sep 02, 2016	20.37	20.31	20.31	20.31	716,777	+0.00(+0.00%)
Sep 01, 2016	20.78	20.86	20.30	20.31	1,472,847	-0.52(-2.51%)
Aug 31, 2016	20.70	20.92	20.50	20.84	813,491	+0.07(+0.34%)
Aug 30, 2016	21.21	21.24	20.65	20.77	751,972	-0.64(-2.97%)
Aug 29, 2016	21.60	21.60	21.37	21.40	365,020	-0.09(-0.41%)
Aug 26, 2016	21.52	21.74	21.25	21.49	545,287	-0.04(-0.20%)
Aug 25, 2016	21.79	21.92	21.33	21.53	558,332	-0.37(-1.71%)
Aug 24, 2016	21.82	21.93	21.71	21.91	656,328	+0.03(+0.12%)
Aug 23, 2016	21.82	21.91	21.71	21.88	585,729	+0.17(+0.80%)
Aug 22, 2016	21.94	22.01	21.61	21.71	808,019	-0.26(-1.19%)
Aug 19, 2016	21.36	22.26	21.28	21.97	1,508,830	+0.60(+2.81%)
Aug 18, 2016	21.29	21.44	21.07	21.37	1,161,960	+0.30(+1.45%)
Aug 17, 2016	21.24	21.42	20.97	21.06	828,325	-0.24(-1.14%)
Aug 16, 2016	21.45	21.60	21.14	21.31	1,038,570	+0.24(+1.16%)
Aug 15, 2016	20.90	21.28	20.90	21.06	777,764	+0.24(+1.13%)
Aug 12, 2016	20.48	20.84	20.48	20.83	748,088	-0.05(-0.25%)
Aug 11, 2016	20.48	21.02	20.47	20.88	809,516	+0.61(+3.01%)
Aug 10, 2016	20.11	20.49	20.09	20.27	726,509	+0.13(+0.65%)
Aug 09, 2016	20.59	20.59	20.12	20.14	723,378	-0.44(-2.12%)
Aug 08, 2016	20.79	20.98	20.49	20.57	506,574	-0.17(-0.80%)
Aug 05, 2016	20.58	20.92	20.49	20.74	911,309	+0.33(+1.62%)
Aug 04, 2016	20.63	20.87	20.37	20.41	629,223	-0.15(-0.72%)
Aug 03, 2016	20.16	20.68	19.92	20.56	1,309,052	-0.02(-0.09%)
Aug 02, 2016	21.23	21.34	20.49	20.57	1,026,215	-0.68(-3.20%)
Aug 01, 2016	21.26	21.54	20.84	21.25	874,828	-0.09(-0.41%)
Jul 29, 2016	21.31	21.52	20.94	21.34	1,367,157	+0.01(+0.04%)
Jul 28, 2016	21.51	21.52	20.91	21.33	2,060,504	-0.27(-1.25%)
Jul 27, 2016	21.25	21.81	21.21	21.60	2,395,814	+0.40(+1.89%)
Jul 26, 2016	19.33	21.45	19.27	21.20	3,223,041	+1.78(+9.15%)
Jul 25, 2016	19.40	19.49	19.28	19.42	1,953,816	+0.07(+0.36%)
Jul 22, 2016	19.54	19.61	19.24	19.35	1,660,632	-0.56(-2.80%)
Jul 21, 2016	20.05	20.19	19.84	19.91	1,247,858	-0.13(-0.65%)
Jul 20, 2016	20.15	20.43	19.97	20.04	1,298,674	+0.05(+0.26%)
Jul 19, 2016	20.13	20.20	19.90	19.99	812,036	-0.14(-0.69%)
Jul 18, 2016	20.15	20.30	19.96	20.13	911,949	-0.02(-0.09%)
Jul 15, 2016	19.93	20.22	19.92	20.15	867,757	+0.27(+1.36%)
Jul 14, 2016	20.13	20.13	19.85	19.88	1,818,333	-0.10(-0.48%)
Jul 13, 2016	20.21	20.37	19.82	19.97	1,456,785	-0.11(-0.56%)
Jul 12, 2016	19.66	20.20	19.54	20.09	1,348,737	+0.57(+2.90%)
Jul 11, 2016	19.46	19.72	19.25	19.52	1,646,322	+0.11(+0.58%)
Jul 08, 2016	18.80	19.53	18.63	19.41	1,910,424	+0.78(+4.16%)
Jul 07, 2016	17.91	18.75	17.91	18.63	2,057,281	+0.99(+5.63%)
Jul 06, 2016	17.28	17.68	17.18	17.64	1,132,995	+0.26(+1.50%)
Jul 05, 2016	17.86	17.90	17.26	17.38	546,365	-0.59(-3.30%)
Jul 01, 2016	17.72	17.97	17.97	17.97	1,029,033	+0.26(+1.48%)
Jun 30, 2016	17.56	17.72	17.24	17.71	1,750,941	+0.22(+1.25%)
Jun 29, 2016	16.77	17.57	16.73	17.49	1,466,905	+0.91(+5.52%)
Jun 28, 2016	16.70	16.94	16.38	16.57	1,489,799	+0.09(+0.53%)
Jun 27, 2016	17.26	17.26	16.08	16.49	1,994,283	-1.02(-5.81%)
Jun 24, 2016	17.32	17.74	17.16	17.50	5,691,819	-0.40(-2.23%)
Jun 23, 2016	17.91	17.98	17.66	17.90	1,021,989	+0.21(+1.18%)
Jun 22, 2016	17.79	17.95	17.65	17.69	678,506	-0.11(-0.63%)
Jun 21, 2016	17.77	18.03	17.67	17.81	1,620,042	+0.03(+0.15%)
Jun 20, 2016	17.62	18.41	17.62	17.78	2,497,804	+0.19(+1.09%)
Jun 17, 2016	16.98	17.79	16.85	17.59	2,371,549	+0.65(+3.85%)
Jun 16, 2016	17.06	17.06	16.56	16.94	1,460,672	-0.21(-1.22%)
Jun 15, 2016	16.70	17.24	16.68	17.15	1,464,238	+0.44(+2.65%)
Jun 14, 2016	16.54	16.74	16.33	16.70	1,047,084	+0.09(+0.52%)
Jun 13, 2016	16.89	16.90	16.56	16.62	980,479	-0.35(-2.05%)
Jun 10, 2016	17.26	17.30	16.87	16.96	1,253,695	-0.45(-2.59%)
Jun 09, 2016	16.95	17.49	16.83	17.42	1,742,898	+0.30(+1.78%)
Jun 08, 2016	16.61	17.17	16.58	17.11	1,325,410	+0.50(+3.03%)
Jun 07, 2016	16.42	16.63	16.23	16.61	719,445	+0.20(+1.22%)
Jun 06, 2016	16.40	16.48	16.19	16.41	754,986	+0.00(+0.00%)
Jun 03, 2016	16.38	16.46	16.18	16.41	1,137,188	+0.03(+0.16%)
Jun 02, 2016	16.05	16.44	16.02	16.38	839,976	+0.33(+2.06%)
Jun 01, 2016	15.71	16.18	15.69	16.05	764,612	+0.23(+1.48%)
May 31, 2016	15.67	15.92	15.63	15.82	969,673	+0.17(+1.05%)
May 27, 2016	15.29	15.65	15.65	15.65	1,056,684	+0.33(+2.15%)
May 26, 2016	15.19	15.39	15.06	15.32	801,013	+0.21(+1.38%)
May 25, 2016	15.15	15.26	15.02	15.11	1,120,021	-0.02(-0.11%)
May 24, 2016	15.09	15.32	14.96	15.13	1,059,534	+0.05(+0.35%)
May 23, 2016	15.10	15.27	14.97	15.08	1,193,442	+0.01(+0.06%)
May 20, 2016	14.77	15.16	14.66	15.07	1,001,314	+0.33(+2.24%)
May 19, 2016	14.52	14.93	14.46	14.74	761,557	+0.21(+1.43%)
May 18, 2016	14.77	14.92	14.45	14.53	831,161	-0.29(-1.93%)
May 17, 2016	14.97	15.11	14.70	14.82	1,202,958	-0.13(-0.87%)
May 16, 2016	15.10	15.14	14.81	14.95	1,045,979	-0.13(-0.86%)
May 13, 2016	15.38	15.61	15.04	15.08	1,039,700	-0.46(-2.96%)
May 12, 2016	15.77	15.91	15.50	15.54	1,163,985	-0.23(-1.49%)
May 11, 2016	16.65	16.65	15.76	15.77	1,422,664	-1.02(-6.05%)
May 10, 2016	16.70	16.86	16.60	16.79	780,319	+0.06(+0.36%)
May 09, 2016	16.47	16.93	16.47	16.73	1,194,259	+0.30(+1.80%)
May 06, 2016	16.36	16.50	16.08	16.44	1,035,977	-0.02(-0.11%)
May 05, 2016	16.44	16.58	16.22	16.45	1,339,744	+0.01(+0.05%)
May 04, 2016	16.53	16.63	16.10	16.44	1,933,211	-0.15(-0.89%)
May 03, 2016	17.43	17.98	16.48	16.59	2,058,459	+0.15(+0.90%)
May 02, 2016	16.50	16.61	16.21	16.44	1,231,437	-0.02(-0.11%)
Apr 29, 2016	16.44	16.64	16.12	16.46	888,799	+0.00(+0.00%)
Apr 28, 2016	16.53	16.84	16.44	16.46	812,842	-0.15(-0.89%)
Apr 27, 2016	16.05	16.75	16.05	16.61	799,024	-0.38(-2.25%)
Apr 26, 2016	16.69	17.02	16.68	16.99	1,212,438	+0.33(+1.98%)
Apr 25, 2016	16.85	16.85	16.51	16.66	1,342,125	-0.19(-1.13%)
Apr 22, 2016	16.77	17.25	16.71	16.85	1,213,462	+0.13(+0.78%)
Apr 21, 2016	16.54	16.88	16.33	16.72	730,774	+0.27(+1.64%)
Apr 20, 2016	16.35	16.50	16.29	16.45	941,639	+0.10(+0.64%)
Apr 19, 2016	16.37	16.59	16.29	16.35	819,546	+0.03(+0.21%)
Apr 18, 2016	16.04	16.32	15.89	16.31	951,049	+0.24(+1.51%)
Apr 15, 2016	15.63	16.26	15.59	16.07	1,059,138	+0.40(+2.55%)
Apr 14, 2016	15.49	15.84	15.24	15.67	1,111,496	+0.22(+1.40%)
Apr 13, 2016	15.11	15.46	15.08	15.45	1,152,894	+0.43(+2.83%)
Apr 12, 2016	14.50	15.15	14.47	15.03	976,234	+0.62(+4.28%)
Apr 11, 2016	14.60	14.77	14.39	14.41	570,504	-0.07(-0.48%)
Apr 08, 2016	14.87	14.87	14.28	14.48	538,903	-0.36(-2.40%)
Apr 07, 2016	15.04	15.24	14.74	14.84	804,126	-0.27(-1.78%)
Apr 06, 2016	15.05	15.19	14.81	15.11	537,844	+0.04(+0.29%)
Apr 05, 2016	15.11	15.21	14.85	15.06	800,671	-0.11(-0.74%)
Apr 04, 2016	15.54	15.70	15.17	15.18	1,319,283	-0.36(-2.29%)
Apr 01, 2016	15.94	15.98	15.50	15.53	1,007,203	-0.47(-2.93%)
Mar 31, 2016	15.82	16.11	15.82	16.00	865,653	+0.18(+1.15%)
Mar 30, 2016	15.88	16.15	15.81	15.82	635,519	-0.02(-0.11%)
Mar 29, 2016	15.56	15.84	15.39	15.84	1,043,078	+0.28(+1.78%)
Mar 28, 2016	15.40	15.77	15.40	15.56	550,310	+0.22(+1.41%)
Mar 24, 2016	15.37	15.34	15.34	15.34	961,872	-0.08(-0.51%)
Mar 23, 2016	15.88	15.91	15.42	15.42	852,313	-0.58(-3.63%)
Mar 22, 2016	16.12	16.26	15.79	16.00	532,542	-0.19(-1.18%)
Mar 21, 2016	16.51	16.64	16.14	16.19	531,095	-0.32(-1.94%)
Mar 18, 2016	16.43	16.77	16.30	16.51	1,373,293	+0.20(+1.22%)
Mar 17, 2016	15.76	16.37	15.72	16.31	868,578	+0.55(+3.52%)
Mar 16, 2016	16.17	16.17	15.57	15.76	1,056,566	-0.52(-3.19%)
Mar 15, 2016	16.13	16.34	16.04	16.28	1,283,460	+0.09(+0.53%)
Mar 14, 2016	16.55	16.68	16.12	16.19	714,556	-0.39(-2.35%)
Mar 11, 2016	16.42	16.69	16.38	16.58	706,399	+0.36(+2.24%)
Mar 10, 2016	16.37	16.50	16.05	16.22	508,630	-0.13(-0.79%)
Mar 09, 2016	16.40	16.65	16.23	16.35	1,043,125	+0.03(+0.16%)
Mar 08, 2016	16.81	16.90	16.27	16.32	1,297,256	-0.58(-3.43%)
Mar 07, 2016	16.93	17.26	16.79	16.90	1,125,635	-0.10(-0.61%)
Mar 04, 2016	17.27	17.42	16.93	17.00	993,975	-0.29(-1.70%)
Mar 03, 2016	17.25	17.42	17.07	17.30	1,286,497	+0.02(+0.10%)
Mar 02, 2016	16.80	17.31	16.71	17.28	1,328,796	+0.42(+2.46%)
Mar 01, 2016	16.44	16.92	16.30	16.87	1,461,186	+0.48(+2.91%)
Feb 29, 2016	16.11	17.00	16.10	16.39	1,756,068	+0.28(+1.72%)
Feb 26, 2016	16.53	16.92	16.00	16.11	2,075,158	-0.33(-2.00%)
Feb 25, 2016	15.23	16.45	15.12	16.44	1,933,526	+1.29(+8.51%)
Feb 24, 2016	14.42	15.23	14.32	15.15	1,287,321	+0.63(+4.35%)
Feb 23, 2016	14.94	15.48	14.32	14.52	2,269,723	-0.66(-4.34%)
Feb 22, 2016	15.12	15.34	14.99	15.18	903,285	+0.22(+1.45%)
Feb 19, 2016	15.07	15.07	14.63	14.96	854,264	-0.19(-1.26%)
Feb 18, 2016	15.24	15.33	15.03	15.15	717,328	-0.10(-0.62%)
Feb 17, 2016	14.81	15.42	14.81	15.25	1,192,613	+0.64(+4.39%)
Feb 16, 2016	14.61	14.73	14.30	14.61	1,347,859	+0.16(+1.08%)
Feb 12, 2016	14.15	14.45	14.45	14.45	616,762	+0.48(+3.41%)
Feb 11, 2016	13.98	14.24	13.75	13.97	592,987	-0.32(-2.24%)
Feb 10, 2016	14.40	14.62	14.29	14.29	564,658	+0.01(+0.06%)
Feb 09, 2016	14.21	14.45	14.17	14.29	717,960	-0.07(-0.48%)
Feb 08, 2016	14.35	14.46	14.02	14.36	1,036,185	-0.17(-1.19%)
Feb 05, 2016	14.78	14.81	14.47	14.53	1,275,405	-0.57(-3.78%)
Feb 04, 2016	15.14	15.35	14.87	15.10	1,804,448	-0.15(-0.97%)
Feb 03, 2016	15.00	15.34	14.66	15.25	1,640,900	+0.37(+2.50%)
Feb 02, 2016	14.79	15.00	14.64	14.87	925,672	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.