Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.29	29.44	28.83	29.01	585,700	-0.15(-0.52%)
Jan 30, 2018	29.25	29.61	28.95	29.16	664,754	-0.34(-1.17%)
Jan 29, 2018	29.60	29.88	29.38	29.50	809,393	-0.17(-0.57%)
Jan 26, 2018	29.55	29.84	29.43	29.67	553,899	+0.60(+2.07%)
Jan 25, 2018	28.87	29.09	28.36	29.07	1,020,948	+0.40(+1.39%)
Jan 24, 2018	29.70	29.71	28.56	28.67	835,963	-0.99(-3.34%)
Jan 23, 2018	29.55	29.78	29.18	29.66	616,465	+0.11(+0.39%)
Jan 22, 2018		29.57	29.11	29.55	415,378	+0.17(+0.57%)
Jan 19, 2018	28.80	29.47	28.77	29.38	782,175	+0.60(+2.09%)
Jan 18, 2018	28.73	28.96	28.63	28.78	464,696	+0.01(+0.03%)
Jan 17, 2018	28.41	28.91	28.39	28.77	535,292	+0.43(+1.53%)
Jan 16, 2018	28.66	29.04	28.29	28.34	847,293	-0.17(-0.59%)
Jan 12, 2018		28.50	28.50	28.50	0	+0.43(+1.54%)
Jan 11, 2018	28.04	28.22	27.97	28.07	775,762	+0.06(+0.22%)
Jan 10, 2018		28.10		28.01	842,150	-0.10(-0.35%)
Jan 09, 2018	28.57	28.58	27.94	28.11	594,295	-0.24(-0.84%)
Jan 08, 2018	28.17	28.89	28.17	28.34	1,776,711	+0.36(+1.29%)
Jan 05, 2018	27.80	28.15	27.65	27.98	1,240,962	+0.24(+0.86%)
Jan 04, 2018	28.00	28.04	27.31	27.74	1,152,449	-0.19(-0.70%)
Jan 03, 2018	28.68	28.72	27.82	27.94	1,704,980	-0.78(-2.71%)
Jan 02, 2018	28.46	28.72	28.27	28.72	779,589	+0.55(+1.94%)
Dec 29, 2017		28.17	28.17	28.17	0	-0.01(-0.03%)
Dec 28, 2017	28.11	28.19	27.91	28.18	662,385	+0.21(+0.76%)
Dec 27, 2017	27.98	28.14	27.78	27.96	608,712	-0.06(-0.22%)
Dec 26, 2017	27.66	28.13	27.66	28.03	523,675	+0.41(+1.50%)
Dec 22, 2017	27.56	27.77	27.24	27.61	370,131	-0.03(-0.10%)
Dec 21, 2017	27.62	27.82	27.29	27.64	316,204	+0.16(+0.58%)
Dec 20, 2017	27.59	27.64	27.25	27.48	454,862	+0.11(+0.42%)
Dec 19, 2017	27.30	27.62	27.22	27.37	1,343,071	+0.19(+0.71%)
Dec 18, 2017	26.90	27.35	26.83	27.17	2,468,861	+0.33(+1.22%)
Dec 15, 2017	25.76	26.91	25.76	26.84	2,281,922	+1.27(+4.97%)
Dec 14, 2017	26.10	26.33	25.54	25.58	880,027	-0.49(-1.89%)
Dec 13, 2017	25.66	26.25	25.66	26.07	635,481	+0.30(+1.16%)
Dec 12, 2017	26.00	26.26	25.77	25.77	675,093	-0.21(-0.81%)
Dec 11, 2017	26.15	26.20	25.81	25.98	655,965	-0.20(-0.77%)
Dec 08, 2017	26.27	26.45	25.99	26.18	635,305	+0.00(+0.00%)
Dec 07, 2017	26.00	26.36	25.62		1,202,251	+0.00(+0.00%)
Dec 06, 2017	25.28	25.98	25.28	25.88	879,186	+0.69(+2.73%)
Dec 05, 2017	25.79	25.87	24.68	25.20	897,847	-0.56(-2.19%)
Dec 04, 2017	25.77	25.96	25.67	25.76	830,830	+0.31(+1.21%)
Dec 01, 2017		25.55	24.81	25.45	1,156,578	-0.10(-0.38%)
Nov 30, 2017	25.87	26.13	25.41	25.55	876,510	-0.25(-0.96%)
Nov 29, 2017	25.12	25.90	25.12	25.80	983,743	+0.78(+3.14%)
Nov 28, 2017	24.53	25.04	24.51	25.01	648,708	+0.49(+2.01%)
Nov 27, 2017	24.98	25.14	24.47	24.52	803,979	-0.34(-1.35%)
Nov 24, 2017	24.89	25.03	24.69	24.85	300,519	+0.04(+0.14%)
Nov 22, 2017	25.09	25.39	24.74	24.82	784,720	-0.37(-1.47%)
Nov 21, 2017	25.19	25.28	24.74	25.19	720,238	-0.15(-0.59%)
Nov 20, 2017	24.87	25.43	24.86	25.34	632,995	+0.41(+1.66%)
Nov 17, 2017	24.77	25.08	24.58	24.92	845,088	+0.25(+1.00%)
Nov 16, 2017	24.63	25.03	24.48	24.68	702,038	+0.19(+0.76%)
Nov 15, 2017	24.55	24.75	24.31	24.49	922,667	-0.24(-0.96%)
Nov 14, 2017	24.36	24.75	24.24	24.73	1,072,263	+0.21(+0.86%)
Nov 13, 2017	24.36	24.72	24.23	24.52	942,160	+0.04(+0.18%)
Nov 10, 2017	23.74	24.65	23.64	24.47	1,395,667	+0.67(+2.82%)
Nov 09, 2017	24.38	24.98	23.71	23.80	1,818,666	-0.91(-3.68%)
Nov 08, 2017	22.80	24.86	22.27	24.71	2,611,726	+1.38(+5.94%)
Nov 07, 2017	23.39	23.56	23.06	23.33	1,364,859	+0.00(+0.00%)
Nov 06, 2017	23.48	23.71	23.30	23.33	747,206	-0.12(-0.53%)
Nov 03, 2017	23.68	24.11	23.44	23.45	929,647	-0.19(-0.78%)
Nov 02, 2017	23.85	24.05	23.52	23.63	1,019,549	-0.29(-1.22%)
Nov 01, 2017	24.37	24.37	23.63	23.93	1,058,336	-0.15(-0.62%)
Oct 31, 2017	25.03	25.03	24.05	24.08	1,254,911	-0.95(-3.81%)
Oct 30, 2017	25.66	25.80	25.00	25.03	555,270	-0.86(-3.30%)
Oct 27, 2017	25.69	25.90	25.42	25.88	705,667	+0.17(+0.65%)
Oct 26, 2017	25.50	25.80	25.43	25.72	665,121	+0.28(+1.11%)
Oct 25, 2017	25.46	25.61	25.05	25.43	689,045	-0.05(-0.21%)
Oct 24, 2017	25.27	25.96	25.27	25.49	645,630	+0.21(+0.84%)
Oct 23, 2017	25.41	25.87	25.13	25.28	956,955	-0.19(-0.73%)
Oct 20, 2017	25.13	26.02	25.05	25.46	911,115	+0.71(+2.89%)
Oct 19, 2017	24.45	24.75	24.45	24.75	628,091	-0.03(-0.11%)
Oct 18, 2017	24.69	24.92	24.59	24.77	345,175	+0.14(+0.57%)
Oct 17, 2017	24.61	24.99	24.51	24.63	552,224	+0.18(+0.72%)
Oct 16, 2017	24.70	24.79	24.45	24.45	908,501	-0.21(-0.86%)
Oct 13, 2017	24.52	24.75	24.49	24.67	756,666	+0.15(+0.61%)
Oct 12, 2017	24.89	24.89	24.49	24.52	1,117,083	-0.35(-1.42%)
Oct 11, 2017	25.22	25.37	24.85	24.87	968,052	-0.47(-1.84%)
Oct 10, 2017	25.43	25.61	25.30	25.34	480,963	+0.03(+0.10%)
Oct 09, 2017	25.63	25.78	25.04	25.31	792,484	-0.30(-1.17%)
Oct 06, 2017	25.46	25.65	25.44	25.61	328,723	+0.02(+0.07%)
Oct 05, 2017	25.52	25.64	25.37	25.59	777,680	+0.07(+0.28%)
Oct 04, 2017	25.65	25.80	25.40	25.52	790,120	-0.10(-0.38%)
Oct 03, 2017	26.07	26.12	25.55	25.62	1,066,141	-0.34(-1.32%)
Oct 02, 2017	25.49	26.11	25.24	25.96	1,033,268	+0.52(+2.04%)
Sep 29, 2017	25.52	25.75	25.23	25.44	965,843	-0.03(-0.10%)
Sep 28, 2017	25.31	25.52	25.14	25.47	1,025,098	+0.04(+0.14%)
Sep 27, 2017	24.64	25.49	24.61	25.43	991,282	+0.74(+2.99%)
Sep 26, 2017	24.50	24.83	24.43	24.69	491,584	+0.28(+1.15%)
Sep 25, 2017	24.28	24.51	24.18	24.41	632,867	+0.18(+0.73%)
Sep 22, 2017	23.87	24.26	23.87	24.24	582,651	+0.27(+1.14%)
Sep 21, 2017	24.20	24.31	23.87	23.96	694,466	-0.26(-1.05%)
Sep 20, 2017	24.18	24.30	23.82	24.22	481,322	-0.01(-0.04%)
Sep 19, 2017	23.96	24.31	23.95	24.23	630,590	+0.25(+1.03%)
Sep 18, 2017	23.67	23.99	23.56	23.98	455,922	+0.35(+1.49%)
Sep 15, 2017	23.23	23.67	23.07	23.63	969,549	+0.31(+1.32%)
Sep 14, 2017	23.75	23.76	23.21	23.32	469,027	-0.52(-2.18%)
Sep 13, 2017	23.61	23.90	23.36	23.84	616,882	+0.22(+0.93%)
Sep 12, 2017	23.81	23.83	23.59	23.62	197,581	-0.10(-0.41%)
Sep 11, 2017	23.67	23.91	23.67	23.72	358,491	+0.09(+0.37%)
Sep 08, 2017	23.68	23.73	23.40	23.63	350,628	-0.11(-0.48%)
Sep 07, 2017	23.59	23.77	23.45	23.74	518,294	+0.30(+1.28%)
Sep 06, 2017	23.74	23.97	23.44	23.45	722,102	-0.14(-0.60%)
Sep 05, 2017	23.44	23.80	23.42	23.59	780,435	+0.17(+0.71%)
Sep 01, 2017	23.23	23.35	23.21	23.42	357,123	+0.27(+1.18%)
Aug 31, 2017	22.66	23.16	22.64	23.15	538,125	+0.55(+2.41%)
Aug 30, 2017	22.66	22.88	22.58	22.60	396,435	-0.12(-0.54%)
Aug 29, 2017	22.86	23.18	22.50	22.72	613,654	-0.45(-1.94%)
Aug 28, 2017	23.20	23.22	22.93	23.17	450,081	+0.03(+0.11%)
Aug 25, 2017	23.05	23.28	22.97	23.15	368,926	+0.16(+0.69%)
Aug 24, 2017	22.86	23.10	22.75	22.99	511,813	+0.34(+1.52%)
Aug 23, 2017	22.65	22.89	22.58	22.64	694,266	-0.12(-0.54%)
Aug 22, 2017	23.06	23.06	22.68	22.77	466,744	-0.06(-0.27%)
Aug 21, 2017	22.67	22.95	22.54	22.83	697,256	+0.11(+0.50%)
Aug 18, 2017	22.76	22.98	22.48	22.71	880,418	-0.31(-1.34%)
Aug 17, 2017	23.38	23.41	23.01	23.02	811,672	-0.48(-2.02%)
Aug 16, 2017	23.32	23.73	23.32	23.50	888,442	+0.46(+1.99%)
Aug 15, 2017	23.77	23.77	22.95	23.04	974,794	-0.82(-3.43%)
Aug 14, 2017	23.59	23.97	23.48	23.86	1,496,430	+0.41(+1.76%)
Aug 11, 2017	22.66	23.55	22.26	23.45	1,611,819	+0.62(+2.70%)
Aug 10, 2017	23.88	24.02	22.83	22.83	1,164,769	-0.99(-4.14%)
Aug 09, 2017	24.74	24.80	22.75	23.81	1,900,047	-0.63(-2.59%)
Aug 08, 2017	24.65	24.87	24.40	24.45	998,950	-0.08(-0.32%)
Aug 07, 2017	24.52	24.83	24.45	24.53	824,987	+0.11(+0.47%)
Aug 04, 2017		24.69	24.32	24.41	661,831	+0.04(+0.18%)
Aug 03, 2017	24.54	24.88	24.32	24.37	460,368	-0.20(-0.82%)
Aug 02, 2017	24.91	25.21	24.35	24.57	781,772	-0.46(-1.83%)
Aug 01, 2017	24.84	25.05	24.59	25.03	532,708	+0.21(+0.85%)
Jul 31, 2017	24.79	24.88	24.50	24.82	530,058	+0.12(+0.50%)
Jul 28, 2017	24.55	25.00	24.52	24.69	464,181	+0.08(+0.32%)
Jul 27, 2017	24.45	24.83	24.23	24.62	539,909	+0.16(+0.65%)
Jul 26, 2017	24.62	24.69	24.20	24.46	443,377	-0.18(-0.71%)
Jul 25, 2017	23.81	24.71	23.78	24.63	648,393	+0.93(+3.94%)
Jul 24, 2017	24.01	24.28	23.54	23.70	525,664	-0.55(-2.29%)
Jul 21, 2017	24.49	24.74	24.03	24.25	500,520	-0.09(-0.36%)
Jul 20, 2017	23.81	24.35	23.61	24.34	818,798	+0.48(+2.03%)
Jul 19, 2017	23.83	23.97	23.67	23.86	324,162	+0.06(+0.26%)
Jul 18, 2017	23.91	24.16	23.73	23.80	453,247	-0.18(-0.77%)
Jul 17, 2017	24.03	24.28	23.95	23.98	483,197	-0.06(-0.26%)
Jul 14, 2017	24.08	24.11	23.78	24.04	464,165	-0.05(-0.22%)
Jul 13, 2017	24.11	24.14	23.81	24.10	899,375	+0.12(+0.51%)
Jul 12, 2017	23.93	24.11	23.84	23.97	459,716	+0.13(+0.55%)
Jul 11, 2017	24.21	24.21	23.74	23.84	440,414	-0.33(-1.35%)
Jul 10, 2017	24.14	24.27	23.78	24.17	625,790	+0.01(+0.04%)
Jul 07, 2017	24.02	24.27	23.80	24.16	428,112	+0.26(+1.07%)
Jul 06, 2017	24.17	24.17	23.76	23.90	568,876	-0.37(-1.52%)
Jul 05, 2017	24.55	24.55	24.10	24.27	443,265	-0.24(-0.97%)
Jul 03, 2017	24.69	24.84	24.38	24.51	253,895	-0.14(-0.57%)
Jun 30, 2017	24.43	24.74	24.30	24.65	743,898	+0.48(+1.97%)
Jun 29, 2017	23.90	24.25	23.72	24.18	1,057,758	+0.33(+1.37%)
Jun 28, 2017	23.45	23.86	23.45	23.85	1,145,330	+0.48(+2.07%)
Jun 27, 2017	23.36	23.51	23.25	23.37	606,681	+0.01(+0.04%)
Jun 26, 2017	23.27	23.48	23.15	23.36	893,606	+0.20(+0.87%)
Jun 23, 2017	22.88	23.18	22.83	23.16	2,358,017	+0.32(+1.38%)
Jun 22, 2017	22.25	22.90	22.16	22.84	776,119	+0.60(+2.68%)
Jun 21, 2017	22.47	22.69	22.20	22.24	929,512	-0.28(-1.25%)
Jun 20, 2017	23.31	23.37	22.47	22.52	812,684	-0.80(-3.43%)
Jun 19, 2017	23.41	23.58	23.26	23.32	1,474,483	+0.06(+0.26%)
Jun 16, 2017	23.37	23.46	22.95	23.26	1,204,535	-0.34(-1.45%)
Jun 15, 2017	23.33	23.62	23.12	23.60	591,203	+0.03(+0.11%)
Jun 14, 2017	23.74	23.85	23.51	23.58	582,039	-0.21(-0.89%)
Jun 13, 2017	23.71	23.81	23.46	23.79	474,561	+0.18(+0.74%)
Jun 12, 2017	23.59	24.04	23.47	23.61	973,964	+0.03(+0.11%)
Jun 09, 2017	23.29	23.78	23.18	23.59	722,811	+0.30(+1.28%)
Jun 08, 2017	22.94	23.57	22.82	23.29	1,064,872	+0.50(+2.20%)
Jun 07, 2017	22.74	22.84	22.59	22.79	733,590	+0.04(+0.19%)
Jun 06, 2017	22.66	22.96	22.59	22.74	719,795	-0.13(-0.58%)
Jun 05, 2017	22.84	23.02	22.67	22.88	826,146	-0.03(-0.11%)
Jun 02, 2017	22.94	23.15	22.85	22.90	1,377,218	+0.11(+0.50%)
Jun 01, 2017	22.88	22.92	22.66	22.79	796,558	-0.04(-0.19%)
May 31, 2017	23.02	23.02	22.79	22.83	938,849	-0.09(-0.38%)
May 30, 2017	22.82	23.07	22.66	22.92	597,916	+0.13(+0.58%)
May 26, 2017	22.35	22.83	22.27	22.79	768,688	+0.52(+2.33%)
May 25, 2017	22.22	22.44	21.98	22.27	1,477,731	+0.25(+1.12%)
May 24, 2017	22.17	22.22	21.93	22.02	650,317	-0.15(-0.67%)
May 23, 2017	22.17	22.19	21.79	22.17	816,769	+0.12(+0.56%)
May 22, 2017	22.15	22.59	21.95	22.05	604,550	-0.03(-0.12%)
May 19, 2017	22.00	22.18	21.42	22.08	1,275,037	-0.07(-0.32%)
May 18, 2017	22.14	22.57	22.08	22.15	1,409,974	+0.02(+0.08%)
May 17, 2017	21.64	22.59	21.72	22.13	1,962,416	+0.49(+2.27%)
May 16, 2017	22.46	22.46	21.58	21.64	1,735,889	-0.86(-3.83%)
May 15, 2017	21.97	22.75	21.93	22.50	1,935,420	+0.54(+2.44%)
May 12, 2017	22.07	22.07	21.51	21.96	1,117,252	-0.09(-0.40%)
May 11, 2017	22.87	22.87	21.62	22.05	1,522,531	-0.82(-3.57%)
May 10, 2017	22.83	23.58	22.18	22.87	4,056,094	+1.46(+6.81%)
May 09, 2017	21.15	21.62	20.98	21.41	1,667,545	+0.26(+1.25%)
May 08, 2017	20.93	21.29	20.79	21.15	873,481	+0.32(+1.56%)
May 05, 2017	21.00	21.00	20.59	20.82	1,152,326	-0.12(-0.59%)
May 04, 2017	20.99	21.21	20.76	20.94	509,481	+0.00(+0.00%)
May 03, 2017	21.07	21.15	20.76	20.94	444,768	-0.23(-1.08%)
May 02, 2017	21.26	21.26	21.03	21.17	441,550	+0.08(+0.37%)
May 01, 2017	21.25	21.25	20.74	21.09	493,015	-0.08(-0.37%)
Apr 28, 2017	21.41	21.41	20.86	21.17	621,218	-0.29(-1.35%)
Apr 27, 2017	21.60	21.60	21.19	21.46	560,828	-0.05(-0.24%)
Apr 26, 2017	21.51	21.65	21.27	21.51	1,344,194	+0.12(+0.58%)
Apr 25, 2017	21.53	21.73	21.35	21.39	614,472	+0.01(+0.04%)
Apr 24, 2017	21.65	21.79	21.12	21.38	815,166	+0.15(+0.70%)
Apr 21, 2017	21.30	21.56	21.15	21.23	599,389	-0.32(-1.47%)
Apr 20, 2017	21.36	21.65	21.21	21.55	886,774	+0.36(+1.70%)
Apr 19, 2017	21.04	21.32	21.04	21.19	606,427	+0.23(+1.09%)
Apr 18, 2017	20.95	21.14	20.68	20.96	740,842	-0.17(-0.79%)
Apr 17, 2017	20.86	21.20	20.86	21.13	722,495	+0.32(+1.52%)
Apr 13, 2017	21.37	21.42	20.81	20.81	482,496	-0.59(-2.75%)
Apr 12, 2017	21.43	21.55	21.31	21.40	447,143	-0.16(-0.73%)
Apr 11, 2017	21.30	21.63	21.29	21.56	668,857	+0.22(+1.03%)
Apr 10, 2017	21.30	21.59	21.15	21.34	630,501	+0.04(+0.21%)
Apr 07, 2017	21.00	21.33	20.91	21.29	913,979	+0.20(+0.96%)
Apr 06, 2017	20.92	21.33	20.84	21.09	756,601	+0.32(+1.56%)
Apr 05, 2017	21.03	21.14	20.63	20.77	946,772	-0.12(-0.59%)
Apr 04, 2017	21.36	21.47	20.70	20.89	954,425	-0.54(-2.50%)
Apr 03, 2017	21.89	22.06	21.42	21.43	702,620	-0.50(-2.28%)
Mar 31, 2017	22.24	22.25	21.87	21.93	834,224	-0.29(-1.30%)
Mar 30, 2017	22.26	22.54	22.02	22.22	633,414	-0.27(-1.21%)
Mar 29, 2017	22.17	22.60	22.05	22.49	433,099	+0.19(+0.86%)
Mar 28, 2017	22.19	22.40	22.08	22.30	635,840	+0.03(+0.12%)
Mar 27, 2017	21.57	22.38	21.53	22.27	992,833	+0.44(+2.01%)
Mar 24, 2017	21.74	21.98	21.49	21.83	437,529	+0.08(+0.36%)
Mar 23, 2017	21.45	21.93	21.45	21.75	437,934	+0.36(+1.68%)
Mar 22, 2017	21.31	21.44	21.05	21.39	498,870	-0.13(-0.61%)
Mar 21, 2017	22.26	22.27	21.30	21.53	701,358	-0.69(-3.12%)
Mar 20, 2017	22.28	22.33	21.99	22.22	548,210	-0.07(-0.31%)
Mar 17, 2017	22.22	22.33	22.05	22.29	1,224,820	+0.25(+1.15%)
Mar 16, 2017	22.05	22.17	21.88	22.03	798,729	+0.00(+0.00%)
Mar 15, 2017	21.93	22.12	21.73	22.03	793,884	+0.22(+1.00%)
Mar 14, 2017	22.03	22.09	21.77	21.81	825,359	-0.11(-0.48%)
Mar 13, 2017	22.12	22.23	21.72	21.92	859,430	-0.15(-0.67%)
Mar 10, 2017	22.24	22.37	22.03	22.07	992,200	+0.07(+0.32%)
Mar 09, 2017	22.26	22.38	21.97	22.00	492,373	-0.31(-1.37%)
Mar 08, 2017	22.24	22.49	21.83	22.30	561,762	+0.15(+0.67%)
Mar 07, 2017	22.31	22.50	22.05	22.16	433,310	-0.27(-1.21%)
Mar 06, 2017	22.23	22.48	22.01	22.43	629,843	+0.18(+0.83%)
Mar 03, 2017	22.95	23.11	22.06	22.24	1,142,264	-0.76(-3.31%)
Mar 02, 2017	22.34	23.14	22.34	23.01	1,123,159	+0.54(+2.42%)
Mar 01, 2017	22.23	22.53	22.09	22.46	1,260,847	+0.41(+1.87%)
Feb 28, 2017	22.32	22.42	21.88	22.05	1,199,084	-0.39(-1.72%)
Feb 27, 2017	22.13	22.45	21.95	22.44	1,153,214	+0.37(+1.67%)
Feb 24, 2017	21.68	22.24	21.60	22.07	869,558	+0.18(+0.84%)
Feb 23, 2017	21.73	22.94	21.73	21.88	1,672,760	-0.24(-1.07%)
Feb 22, 2017	21.67	22.19	21.25	22.12	1,432,404	+1.04(+4.95%)
Feb 21, 2017	20.70	21.10	20.59	21.08	1,289,544	+0.30(+1.43%)
Feb 17, 2017		20.78	20.78	20.78	0	+0.03(+0.13%)
Feb 16, 2017	20.95	21.03	20.49	20.75	1,092,619	-0.11(-0.55%)
Feb 15, 2017	20.55	20.88	20.45	20.87	766,757	+0.14(+0.68%)
Feb 14, 2017	20.55	20.96	20.55	20.73	939,058	+0.11(+0.51%)
Feb 13, 2017	20.85	21.03	20.54	20.62	1,004,478	-0.23(-1.09%)
Feb 10, 2017	20.63	21.01	20.50	20.85	846,176	+0.58(+2.85%)
Feb 09, 2017	20.07	20.39	20.00	20.27	721,030	+0.24(+1.18%)
Feb 08, 2017	19.50	20.07	19.36	20.04	1,826,137	+0.53(+2.74%)
Feb 07, 2017	20.11	20.18	19.40	19.50	2,936,609	+1.09(+5.90%)
Feb 06, 2017	18.52	18.65	18.34	18.42	1,574,115	-0.18(-0.99%)
Feb 03, 2017	19.59	19.59	18.56	18.60	3,223,626	-1.58(-7.82%)
Feb 02, 2017	20.24	20.44	19.82	20.18	1,113,360	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.