Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.440 3.580 3.400 3.500 63,200 +0.02(+0.57%)
Jan 28, 2021 3.470 3.480 3.410 3.480 26,613 +0.02(+0.58%)
Jan 27, 2021 3.560 3.570 3.451 3.460 35,905 -0.12(-3.35%)
Jan 26, 2021 3.590 3.639 3.510 3.580 98,383 +0.03(+0.85%)
Jan 25, 2021 3.395 3.750 3.395 3.550 124,774 +0.10(+2.90%)
Jan 22, 2021 3.450 3.470 3.430 3.450 70,800 -0.01(-0.29%)
Jan 21, 2021 3.300 3.490 3.290 3.460 50,158 +0.18(+5.49%)
Jan 20, 2021 3.280 3.300 3.250 3.280 20,990 +0.02(+0.61%)
Jan 19, 2021 3.250 3.293 3.190 3.260 21,075 +0.02(+0.62%)
Jan 15, 2021 3.290 3.300 3.170 3.240 40,600 -0.05(-1.52%)
Jan 14, 2021 3.230 3.320 3.230 3.290 29,791 +0.08(+2.49%)
Jan 13, 2021 3.250 3.290 3.130 3.210 30,223 -0.05(-1.53%)
Jan 12, 2021 3.340 3.350 3.250 3.260 15,062 -0.05(-1.51%)
Jan 11, 2021 3.340 3.350 3.260 3.310 21,130 -0.01(-0.30%)
Jan 08, 2021 3.370 3.490 3.250 3.320 26,700 -0.03(-0.90%)
Jan 07, 2021 3.250 3.500 3.250 3.350 113,450 +0.02(+0.60%)
Jan 06, 2021 3.250 3.485 3.240 3.330 55,287 +0.03(+0.91%)
Jan 05, 2021 3.430 3.470 3.030 3.300 338,284 -0.22(-6.25%)
Jan 04, 2021 3.660 3.660 3.450 3.520 36,153 -0.15(-4.09%)
Dec 31, 2020 3.670 3.670 3.670 27,216 -0.05(-1.34%)
Dec 30, 2020 3.680 3.745 3.650 3.720 27,216 +0.02(+0.54%)
Dec 29, 2020 3.789 3.789 3.675 3.700 35,453 +0.03(+0.82%)
Dec 28, 2020 3.460 3.750 3.460 3.670 61,643 +0.21(+6.07%)
Dec 24, 2020 3.530 3.540 3.440 3.460 15,600 -0.08(-2.26%)
Dec 23, 2020 3.650 3.650 3.510 3.540 22,038 -0.04(-1.12%)
Dec 22, 2020 3.490 3.589 3.440 3.580 30,164 +0.09(+2.58%)
Dec 21, 2020 3.510 3.580 3.420 3.490 40,717 -0.02(-0.57%)
Dec 18, 2020 3.590 3.590 3.510 3.510 30,400 -0.08(-2.23%)
Dec 17, 2020 3.580 3.590 3.540 3.590 36,562 +0.04(+1.13%)
Dec 16, 2020 3.520 3.550 3.440 3.550 39,477 +0.00(+0.14%)
Dec 15, 2020 3.560 3.590 3.520 3.545 5,488 -0.02(-0.42%)
Dec 14, 2020 3.600 3.600 3.550 3.560 18,060 -0.07(-1.93%)
Dec 11, 2020 3.580 3.630 3.550 3.630 27,400 +0.00(+0.00%)
Dec 10, 2020 3.570 3.680 3.520 3.630 99,352 -0.01(-0.27%)
Dec 09, 2020 3.760 3.760 3.610 3.640 54,532 -0.10(-2.67%)
Dec 08, 2020 3.730 3.750 3.660 3.740 83,250 +0.05(+1.36%)
Dec 07, 2020 3.770 3.770 3.660 3.690 21,577 -0.08(-2.12%)
Dec 04, 2020 3.750 3.780 3.624 3.770 23,900 +0.02(+0.53%)
Dec 03, 2020 3.740 3.790 3.560 3.750 123,820 +0.01(+0.27%)
Dec 02, 2020 3.730 3.790 3.672 3.740 26,323 +0.04(+1.08%)
Dec 01, 2020 3.770 3.830 3.700 3.700 21,877 +0.00(+0.00%)
Nov 30, 2020 3.795 3.850 3.680 3.700 34,997 -0.14(-3.65%)
Nov 27, 2020 3.790 3.850 3.620 3.840 14,700 +0.03(+0.79%)
Nov 25, 2020 3.820 3.850 3.780 3.810 114,000 -0.04(-1.04%)
Nov 24, 2020 3.700 3.850 3.690 3.850 47,318 +0.15(+4.05%)
Nov 23, 2020 3.690 3.750 3.620 3.700 67,091 +0.00(+0.00%)
Nov 20, 2020 3.610 3.700 3.600 3.700 13,400 +0.07(+1.93%)
Nov 19, 2020 3.690 3.730 3.450 3.630 97,155 -0.09(-2.42%)
Nov 18, 2020 3.670 3.800 3.660 3.720 75,689 +0.03(+0.81%)
Nov 17, 2020 3.670 3.720 3.581 3.690 23,271 +0.00(+0.00%)
Nov 16, 2020 3.700 3.750 3.580 3.690 77,214 +0.05(+1.37%)
Nov 13, 2020 3.630 3.700 3.600 3.640 17,200 +0.01(+0.28%)
Nov 12, 2020 3.730 3.800 3.600 3.630 92,842 -0.15(-3.97%)
Nov 11, 2020 3.790 3.800 3.570 3.780 244,681 +0.05(+1.34%)
Nov 10, 2020 3.660 3.770 3.610 3.730 70,084 +0.08(+2.19%)
Nov 09, 2020 3.700 3.700 3.570 3.650 107,107 +0.02(+0.55%)
Nov 06, 2020 3.500 3.640 3.460 3.630 215,900 +0.14(+4.01%)
Nov 05, 2020 3.440 3.497 3.410 3.490 70,712 +0.08(+2.35%)
Nov 04, 2020 3.450 3.450 3.380 3.410 27,031 -0.04(-1.16%)
Nov 03, 2020 3.400 3.450 3.370 3.450 127,362 +0.05(+1.47%)
Nov 02, 2020 3.390 3.450 3.313 3.400 97,353 +0.01(+0.29%)
Oct 30, 2020 3.420 3.420 3.260 3.390 189,700 -0.15(-4.24%)
Oct 29, 2020 3.360 3.370 3.160 3.540 106,560 +0.23(+6.95%)
Oct 28, 2020 3.260 3.350 3.190 3.310 61,789 +0.01(+0.30%)
Oct 27, 2020 3.330 3.340 3.260 3.300 52,310 +0.00(+0.00%)
Oct 26, 2020 3.380 3.433 3.260 3.300 110,346 -0.06(-1.79%)
Oct 23, 2020 3.410 3.470 3.345 3.360 160,200 +0.02(+0.60%)
Oct 22, 2020 3.360 3.420 3.330 3.340 115,459 -0.03(-0.89%)
Oct 21, 2020 3.400 3.440 3.360 3.370 93,194 -0.02(-0.59%)
Oct 20, 2020 3.470 3.490 3.360 3.390 215,937 -0.10(-2.87%)
Oct 19, 2020 3.450 3.490 3.400 3.490 241,522 -0.02(-0.57%)
Oct 16, 2020 3.330 3.530 3.310 3.510 1,029,600 +0.09(+2.63%)
Oct 15, 2020 3.160 3.750 3.070 3.420 22,894,076 +1.01(+41.91%)
Oct 14, 2020 2.450 2.450 2.350 2.410 413,601 +0.01(+0.42%)
Oct 13, 2020 2.410 2.450 2.360 2.400 17,968 +0.02(+0.63%)
Oct 12, 2020 2.450 2.480 2.360 2.385 8,249 -0.02(-0.63%)
Oct 09, 2020 2.300 2.450 2.270 2.400 33,800 +0.14(+6.19%)
Oct 08, 2020 2.250 2.300 2.220 2.260 18,890 +0.03(+1.35%)
Oct 07, 2020 2.200 2.320 2.200 2.230 8,234 +0.04(+1.83%)
Oct 06, 2020 2.250 2.300 2.190 2.190 14,712 -0.07(-3.10%)
Oct 05, 2020 2.270 2.300 2.260 2.260 17,425 +0.02(+0.89%)
Oct 02, 2020 2.170 2.280 2.170 2.240 5,900 -0.00(-0.22%)
Oct 01, 2020 2.260 2.293 2.200 2.245 21,597 +0.06(+2.51%)
Sep 30, 2020 2.230 2.253 2.152 2.190 6,919 +0.01(+0.46%)
Sep 29, 2020 2.170 2.250 2.160 2.180 10,476 -0.01(-0.46%)
Sep 28, 2020 2.140 2.230 2.140 2.190 13,902 +0.06(+2.82%)
Sep 25, 2020 2.030 2.190 2.030 2.130 34,100 +0.04(+1.91%)
Sep 24, 2020 2.100 2.170 2.085 2.090 34,791 -0.03(-1.42%)
Sep 23, 2020 2.210 2.290 2.090 2.120 64,221 -0.14(-6.19%)
Sep 22, 2020 2.216 2.270 2.216 2.260 17,936 +0.02(+0.89%)
Sep 21, 2020 2.270 2.330 2.190 2.240 46,319 -0.09(-3.86%)
Sep 18, 2020 2.330 2.340 2.230 2.330 66,500 -0.04(-1.69%)
Sep 17, 2020 2.289 2.390 2.266 2.370 20,487 +0.07(+3.04%)
Sep 16, 2020 2.300 2.390 2.270 2.300 41,740 +0.03(+1.32%)
Sep 15, 2020 2.270 2.333 2.230 2.270 55,415 +0.00(+0.00%)
Sep 14, 2020 2.280 2.330 2.180 2.270 66,551 -0.01(-0.44%)
Sep 11, 2020 2.280 2.300 2.210 2.280 25,200 -0.02(-0.87%)
Sep 10, 2020 2.320 2.370 2.270 2.300 35,039 -0.01(-0.43%)
Sep 09, 2020 2.280 2.335 2.250 2.310 25,388 +0.00(+0.00%)
Sep 08, 2020 2.240 2.340 2.190 2.310 42,533 +0.06(+2.67%)
Sep 04, 2020 2.270 2.330 2.190 2.250 35,400 -0.02(-0.88%)
Sep 03, 2020 2.270 2.330 2.150 2.270 54,729 +0.00(+0.00%)
Sep 02, 2020 2.400 2.403 2.250 2.270 61,611 -0.08(-3.40%)
Sep 01, 2020 2.340 2.420 2.340 2.350 71,505 +0.00(+0.00%)
Aug 31, 2020 2.350 2.400 2.261 2.350 50,795 +0.02(+0.86%)
Aug 28, 2020 2.250 2.340 2.220 2.330 49,300 +0.06(+2.64%)
Aug 27, 2020 2.270 2.350 2.240 2.270 102,232 -0.05(-2.16%)
Aug 26, 2020 2.240 2.390 2.210 2.320 121,901 +0.01(+0.43%)
Aug 25, 2020 2.160 2.360 2.100 2.310 114,296 +0.06(+2.67%)
Aug 24, 2020 2.200 2.290 2.200 2.250 126,617 -0.04(-1.75%)
Aug 21, 2020 2.360 2.420 2.190 2.290 84,000 -0.06(-2.55%)
Aug 20, 2020 2.260 2.450 2.260 2.350 147,658 +0.03(+1.29%)
Aug 19, 2020 2.350 2.370 2.270 2.320 100,269 -0.03(-1.28%)
Aug 18, 2020 2.350 2.410 2.260 2.350 100,205 +0.00(+0.00%)
Aug 17, 2020 2.470 2.480 2.300 2.350 119,722 -0.07(-2.89%)
Aug 14, 2020 2.410 2.450 2.390 2.420 68,000 +0.03(+1.26%)
Aug 13, 2020 2.420 2.420 2.300 2.390 70,765 -0.01(-0.42%)
Aug 12, 2020 2.410 2.450 2.380 2.400 66,289 -0.02(-0.83%)
Aug 11, 2020 2.360 2.490 2.350 2.420 181,253 -0.03(-1.22%)
Aug 10, 2020 2.510 2.510 2.340 2.450 479,123 -0.06(-2.39%)
Aug 07, 2020 2.340 2.600 2.220 2.510 4,544,900 +0.86(+52.12%)
Aug 06, 2020 1.780 1.850 1.600 1.650 622,834 -0.22(-11.76%)
Aug 05, 2020 1.850 1.900 1.700 1.870 322,616 -0.05(-2.60%)
Aug 04, 2020 1.700 1.940 1.530 1.920 1,332,495 -0.43(-18.30%)
Aug 03, 2020 2.310 2.600 2.000 2.350 1,945,280 +0.11(+4.91%)
Jul 31, 2020 1.990 3.000 1.850 2.240 8,494,600 +0.58(+34.94%)
Jul 30, 2020 1.350 1.850 1.330 1.660 492,296 +0.32(+23.88%)
Jul 29, 2020 1.540 1.540 1.340 1.340 7,712 +0.00(+0.00%)
Jul 28, 2020 1.470 1.600 1.340 1.340 44,373 -0.05(-3.60%)
Jul 27, 2020 1.200 1.400 1.180 1.390 521,309 +0.17(+13.93%)
Jul 24, 2020 1.250 1.250 1.190 1.220 8,600 -0.02(-1.60%)
Jul 23, 2020 1.210 1.250 1.140 1.240 92,691 +0.04(+3.33%)
Jul 22, 2020 1.220 1.220 1.190 1.200 33,284 -0.02(-1.50%)
Jul 21, 2020 1.290 1.310 1.200 1.218 59,646 -0.06(-4.82%)
Jul 20, 2020 1.200 1.290 1.200 1.280 53,906 +0.07(+5.79%)
Jul 17, 2020 1.230 1.310 1.200 1.210 49,100 -0.06(-4.72%)
Jul 16, 2020 1.220 1.290 1.180 1.270 34,078 +0.07(+5.83%)
Jul 15, 2020 1.150 1.200 1.150 1.200 42,295 +0.03(+2.56%)
Jul 14, 2020 1.230 1.230 1.135 1.170 14,432 -0.02(-1.68%)
Jul 13, 2020 1.150 1.260 1.150 1.190 36,903 +0.04(+3.48%)
Jul 10, 2020 1.180 1.180 1.150 1.150 37,800 -0.05(-4.17%)
Jul 09, 2020 1.160 1.220 1.160 1.200 31,537 +0.00(+0.00%)
Jul 08, 2020 1.240 1.260 1.140 1.200 24,643 -0.03(-2.44%)
Jul 07, 2020 1.110 1.380 1.110 1.230 157,904 +0.09(+7.89%)
Jul 06, 2020 1.110 1.160 1.110 1.140 10,751 +0.01(+0.49%)
Jul 02, 2020 1.150 1.150 1.110 1.134 15,900 +0.05(+5.04%)
Jul 01, 2020 1.160 1.170 1.050 1.080 35,448 -0.05(-4.42%)
Jun 30, 2020 1.123 1.200 1.123 1.130 10,589 +0.00(+0.00%)
Jun 29, 2020 1.200 1.200 1.130 1.130 20,577 -0.07(-5.83%)
Jun 26, 2020 1.140 1.200 1.120 1.200 26,000 +0.02(+1.69%)
Jun 25, 2020 1.250 1.255 1.150 1.180 16,255 -0.04(-3.28%)
Jun 24, 2020 1.250 1.290 1.200 1.220 12,031 +0.02(+1.67%)
Jun 23, 2020 1.280 1.320 1.200 1.200 33,547 +0.00(+0.00%)
Jun 22, 2020 1.340 1.340 1.200 1.200 69,594 -0.06(-4.76%)
Jun 19, 2020 1.360 1.380 1.260 1.260 32,500 -0.05(-3.82%)
Jun 18, 2020 1.330 1.400 1.310 1.310 9,241 -0.06(-4.38%)
Jun 17, 2020 1.338 1.400 1.338 1.370 7,116 +0.11(+8.73%)
Jun 16, 2020 1.350 1.420 1.260 1.260 46,831 -0.03(-2.33%)
Jun 15, 2020 1.390 1.390 1.290 1.290 12,866 -0.05(-3.73%)
Jun 12, 2020 1.390 1.390 1.340 1.340 12,500 +0.04(+3.07%)
Jun 11, 2020 1.490 1.504 1.300 1.300 41,210 -0.23(-15.03%)
Jun 10, 2020 1.700 1.745 1.480 1.530 19,592 -0.12(-7.27%)
Jun 09, 2020 1.550 1.700 1.540 1.650 8,311 +0.02(+1.23%)
Jun 08, 2020 1.660 1.793 1.630 1.630 51,158 -0.03(-1.81%)
Jun 05, 2020 1.650 1.800 1.590 1.660 303,800 +0.01(+0.61%)
Jun 04, 2020 1.580 1.650 1.560 1.650 58,486 +0.05(+3.12%)
Jun 03, 2020 1.550 1.640 1.550 1.600 36,355 +0.07(+4.23%)
Jun 02, 2020 1.470 1.630 1.460 1.535 32,439 +0.07(+5.14%)
Jun 01, 2020 1.340 1.470 1.290 1.460 76,264 +0.17(+13.06%)
May 29, 2020 1.360 1.360 1.260 1.291 25,800 +0.03(+2.49%)
May 28, 2020 1.320 1.370 1.260 1.260 21,772 -0.01(-0.79%)
May 27, 2020 1.265 1.310 1.265 1.270 13,818 +0.02(+1.60%)
May 26, 2020 1.320 1.380 1.200 1.250 13,772 +0.00(+0.00%)
May 22, 2020 1.200 1.290 1.170 1.250 23,500 +0.04(+3.31%)
May 21, 2020 1.220 1.250 1.200 1.210 54,404 -0.05(-3.97%)
May 20, 2020 1.210 1.260 1.140 1.260 31,915 +0.03(+2.44%)
May 19, 2020 1.260 1.260 1.195 1.230 9,907 +0.03(+2.50%)
May 18, 2020 1.150 1.400 1.131 1.200 278,264 +0.05(+4.35%)
May 15, 2020 1.080 1.190 1.003 1.150 78,400 +0.08(+7.48%)
May 14, 2020 1.240 1.240 1.060 1.070 32,437 -0.06(-5.31%)
May 13, 2020 1.150 1.225 1.050 1.130 56,132 -0.09(-7.38%)
May 12, 2020 1.240 1.490 1.150 1.220 94,285 +0.08(+7.02%)
May 11, 2020 1.260 1.310 1.140 1.140 75,006 -0.11(-8.80%)
May 08, 2020 1.160 1.290 1.150 1.250 34,000 +0.06(+5.04%)
May 07, 2020 1.080 1.260 1.080 1.190 4,286 +0.06(+5.31%)
May 06, 2020 1.080 1.370 1.020 1.130 29,520 +0.02(+2.16%)
May 05, 2020 1.000 1.120 0.9000 1.106 96,353 +0.06(+5.34%)
May 04, 2020 1.160 1.160 0.9800 1.050 68,856 -0.11(-9.48%)
May 01, 2020 1.200 1.280 1.110 1.160 30,900 +0.04(+3.57%)
Apr 30, 2020 1.040 1.550 1.040 1.120 162,280 +0.08(+7.69%)
Apr 29, 2020 0.9300 1.040 0.8512 1.040 35,667 +0.11(+11.83%)
Apr 28, 2020 0.8300 0.9386 0.8300 0.9300 6,034 +0.10(+11.93%)
Apr 27, 2020 0.9090 0.9400 0.8309 0.8309 7,508 -0.04(-4.49%)
Apr 24, 2020 0.8500 0.9303 0.8400 0.8700 15,800 +0.05(+6.10%)
Apr 23, 2020 0.8200 0.8867 0.8001 0.8200 3,458 +0.00(+0.00%)
Apr 22, 2020 0.8200 0.8200 0.8200 77 +0.00(+0.00%)
Apr 21, 2020 0.8000 0.8762 0.7410 0.8200 9,624 -0.02(-2.38%)
Apr 20, 2020 0.8147 0.8839 0.8147 0.8400 9,701 +0.03(+3.44%)
Apr 17, 2020 0.8200 0.9398 0.8000 0.8121 15,200 +0.01(+1.51%)
Apr 16, 2020 0.9702 0.9748 0.8000 0.8000 32,043 -0.16(-16.67%)
Apr 15, 2020 0.9700 0.9700 0.9301 0.9600 7,636 +0.00(+0.04%)
Apr 14, 2020 0.9300 0.9690 0.9200 0.9596 21,024 +0.11(+12.88%)
Apr 13, 2020 0.7400 0.9101 0.7400 0.8501 36,047 +0.10(+13.35%)
Apr 09, 2020 0.7600 0.7900 0.6820 0.7500 17,600 -0.00(-0.29%)
Apr 08, 2020 0.7900 0.7900 0.7500 0.7522 4,996 +0.00(+0.29%)
Apr 07, 2020 0.7100 0.7500 0.7000 0.7500 34,953 +0.04(+5.65%)
Apr 06, 2020 0.7680 0.7680 0.7000 0.7099 22,063 +0.05(+8.27%)
Apr 03, 2020 0.6210 0.7600 0.6210 0.6557 15,300 -0.04(-6.33%)
Apr 02, 2020 0.6900 0.7600 0.6800 0.7000 26,590 -0.02(-3.19%)
Apr 01, 2020 0.6556 0.7900 0.6400 0.7231 39,160 +0.02(+3.30%)
Mar 31, 2020 0.6401 0.7700 0.6401 0.7000 20,362 +0.00(+0.00%)
Mar 30, 2020 0.7200 0.8249 0.7000 0.7000 159,523 -0.00(-0.41%)
Mar 27, 2020 0.7100 0.9850 0.6553 0.7029 103,200 -0.03(-3.55%)
Mar 26, 2020 0.6928 0.7468 0.5645 0.7288 223,683 +0.07(+10.44%)
Mar 25, 2020 0.6900 0.7014 0.6063 0.6599 208,565 +0.03(+4.73%)
Mar 24, 2020 0.6900 0.8100 0.5300 0.6301 222,482 +0.04(+6.80%)
Mar 23, 2020 0.7000 0.7000 0.4930 0.5900 28,169 -0.05(-7.84%)
Mar 20, 2020 0.7000 0.7000 0.6200 0.6402 57,400 -0.05(-7.22%)
Mar 19, 2020 0.6950 0.8280 0.6900 0.6900 6,374 +0.01(+1.47%)
Mar 18, 2020 0.7900 0.8800 0.6800 0.6800 22,886 -0.17(-20.00%)
Mar 17, 2020 0.7200 0.9060 0.6679 0.8500 12,615 +0.10(+13.33%)
Mar 16, 2020 0.9200 0.9200 0.7500 0.7500 19,112 -0.18(-19.35%)
Mar 13, 2020 0.9500 0.9500 0.8000 0.9300 20,800 -0.02(-1.90%)
Mar 12, 2020 0.9700 0.9800 0.8000 0.9480 12,484 -0.05(-5.01%)
Mar 11, 2020 0.9100 1.040 0.8640 0.9980 95,900 +0.07(+7.31%)
Mar 10, 2020 1.040 1.150 0.8800 0.9300 57,516 -0.13(-12.26%)
Mar 09, 2020 1.090 1.140 1.060 1.060 13,005 -0.07(-6.19%)
Mar 06, 2020 1.300 1.300 1.130 1.130 16,200 -0.15(-11.72%)
Mar 05, 2020 1.150 1.650 1.065 1.280 69,303 +0.13(+11.30%)
Mar 04, 2020 1.290 1.290 1.140 1.150 15,795 -0.19(-14.18%)
Mar 03, 2020 1.190 1.410 1.180 1.340 24,932 +0.13(+10.74%)
Mar 02, 2020 1.250 1.420 1.210 1.210 24,681 -0.13(-9.70%)
Feb 28, 2020 1.230 1.340 1.224 1.340 8,900 +0.11(+8.94%)
Feb 27, 2020 1.200 1.230 1.180 1.230 6,199 +0.03(+2.50%)
Feb 26, 2020 1.170 1.230 1.140 1.200 37,497 +0.02(+1.69%)
Feb 25, 2020 1.340 1.340 1.130 1.180 27,037 -0.13(-9.91%)
Feb 24, 2020 1.290 1.324 1.260 1.310 12,476 +0.02(+1.54%)
Feb 21, 2020 1.340 1.340 1.290 1.290 12,600 -0.04(-3.00%)
Feb 20, 2020 1.280 1.330 1.280 1.330 652 +0.03(+2.30%)
Feb 19, 2020 1.330 1.347 1.300 1.300 29,161 -0.01(-1.13%)
Feb 18, 2020 1.279 1.354 1.260 1.315 39,353 +0.03(+2.72%)
Feb 14, 2020 1.260 1.280 1.250 1.280 14,200 +0.03(+2.40%)
Feb 13, 2020 1.270 1.290 1.250 1.250 6,605 +0.00(+0.00%)
Feb 12, 2020 1.340 1.340 1.239 1.250 33,840 -0.09(-6.74%)
Feb 11, 2020 1.340 1.364 1.340 1.340 22,126 -0.01(-0.64%)
Feb 10, 2020 1.380 1.380 1.349 1.349 9,013 -0.03(-2.25%)
Feb 07, 2020 1.360 1.380 1.283 1.380 10,300 -0.01(-0.72%)
Feb 06, 2020 1.370 1.390 1.360 1.390 8,338 +0.04(+2.96%)
Feb 05, 2020 1.413 1.413 1.320 1.350 9,894 -0.08(-5.27%)
Feb 04, 2020 1.370 1.481 1.370 1.425 9,614 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.