Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.35	76.35	74.38	74.71	40,327	-1.64(-2.15%)
Jan 28, 2021	75.56	77.25	75.56	76.35	24,735	+1.44(+1.93%)
Jan 27, 2021	76.55	76.55	74.87	74.91	139,907	-2.71(-3.49%)
Jan 26, 2021	78.79	78.79	77.60	77.62	29,133	-0.84(-1.07%)
Jan 25, 2021	79.14	79.14	77.92	78.46	39,163	-1.07(-1.34%)
Jan 22, 2021	79.16	79.66	78.69	79.53	30,988	-0.36(-0.45%)
Jan 21, 2021	80.70	80.70	79.87	79.89	14,882	-0.61(-0.76%)
Jan 20, 2021	81.72	81.72	80.24	80.50	24,462	-0.59(-0.73%)
Jan 19, 2021	82.04	82.04	80.86	81.09	136,390	-0.06(-0.07%)
Jan 15, 2021	81.27	81.50	80.28	81.15	19,739	-0.83(-1.01%)
Jan 14, 2021	81.87	82.30	81.86	81.98	24,072	+0.27(+0.33%)
Jan 13, 2021	82.24	82.26	81.27	81.71	23,597	-0.55(-0.67%)
Jan 12, 2021	81.99	82.56	81.90	82.26	33,335	+0.84(+1.03%)
Jan 11, 2021	80.23	81.52	80.23	81.42	61,156	+0.63(+0.78%)
Jan 08, 2021	80.79	80.79	79.75	80.79	29,078	+0.12(+0.15%)
Jan 07, 2021	80.05	81.11	80.05	80.67	33,762	+1.55(+1.97%)
Jan 06, 2021	76.04	79.70	76.04	79.11	241,346	+4.04(+5.38%)
Jan 05, 2021	74.53	75.41	73.72	75.07	30,243	+0.48(+0.65%)
Jan 04, 2021	75.98	75.98	73.77	74.59	117,156	-0.36(-0.48%)
Dec 31, 2020		74.95	74.95	74.95	18,921	+0.74(+1.00%)
Dec 30, 2020	74.19	74.41	74.13	74.21	18,921	+0.15(+0.20%)
Dec 29, 2020	74.46	74.46	73.97	74.06	10,569	-0.59(-0.80%)
Dec 28, 2020	74.68	74.83	74.45	74.66	51,897	+0.52(+0.70%)
Dec 24, 2020	74.51	74.51	73.84	74.14	2,122	+0.01(+0.01%)
Dec 23, 2020	73.79	74.67	73.79	74.13	9,927	+0.80(+1.09%)
Dec 22, 2020	74.34	74.34	73.28	73.33	21,302	-0.42(-0.57%)
Dec 21, 2020	73.09	74.07	72.56	73.75	29,751	+1.23(+1.70%)
Dec 18, 2020	73.00	73.00	72.03	72.51	4,987	-0.08(-0.11%)
Dec 17, 2020	72.53	72.68	72.21	72.59	15,925	+0.56(+0.77%)
Dec 16, 2020	72.13	72.13	71.61	72.04	8,630	+0.35(+0.49%)
Dec 15, 2020	70.38	71.75	70.28	71.69	8,463	+1.72(+2.45%)
Dec 14, 2020	71.49	71.49	69.97	69.97	10,023	-0.49(-0.70%)
Dec 11, 2020	70.46	70.48	69.99	70.46	16,391	-0.83(-1.17%)
Dec 10, 2020	70.89	71.30	70.71	71.30	7,587	-0.24(-0.33%)
Dec 09, 2020	71.70	71.94	71.17	71.53	13,268	+0.37(+0.51%)
Dec 08, 2020	71.01	71.27	70.86	71.17	12,875	-0.12(-0.17%)
Dec 07, 2020	71.16	71.57	70.75	71.29	30,744	-0.15(-0.21%)
Dec 04, 2020	70.88	71.67	70.88	71.44	18,520	+0.89(+1.26%)
Dec 03, 2020	70.65	70.95	70.39	70.56	15,982	+0.04(+0.05%)
Dec 02, 2020	69.68	70.60	69.59	70.52	179,871	+0.83(+1.19%)
Dec 01, 2020	69.13	69.75	69.13	69.69	28,951	+1.36(+1.99%)
Nov 30, 2020	69.30	69.30	68.14	68.33	8,708	-1.01(-1.46%)
Nov 27, 2020	69.53	69.53	69.17	69.34	1,703	+0.09(+0.14%)
Nov 25, 2020	68.82	69.30	68.38	69.25	297,289	-0.06(-0.08%)
Nov 24, 2020	68.07	69.31	67.92	69.31	13,733	+2.13(+3.18%)
Nov 23, 2020	67.03	67.43	66.93	67.17	4,810	+1.31(+1.99%)
Nov 20, 2020	66.05	66.05	65.71	65.86	7,131	-0.23(-0.35%)
Nov 19, 2020	65.86	66.11	65.86	66.09	2,196	+0.05(+0.07%)
Nov 18, 2020	66.99	67.06	66.04	66.05	27,337	-0.32(-0.48%)
Nov 17, 2020	65.44	66.39	65.44	66.37	6,524	+0.55(+0.83%)
Nov 16, 2020	65.94	65.96	65.38	65.82	16,688	+0.96(+1.48%)
Nov 13, 2020	63.95	65.04	63.95	64.86	6,812	+1.18(+1.85%)
Nov 12, 2020	64.22	64.22	63.20	63.68	16,150	-1.14(-1.75%)
Nov 11, 2020	64.88	65.07	64.52	64.82	16,798	+0.13(+0.20%)
Nov 10, 2020	63.80	64.69	63.33	64.69	9,958	+0.64(+1.00%)
Nov 09, 2020	64.47	65.23	63.95	64.04	33,742	+3.28(+5.40%)
Nov 06, 2020	61.20	61.39	60.56	60.76	18,840	-0.49(-0.80%)
Nov 05, 2020	60.98	61.85	60.95	61.25	6,616	+0.91(+1.51%)
Nov 04, 2020	59.80	61.21	59.80	60.34	9,350	+0.07(+0.11%)
Nov 03, 2020	59.96	60.68	59.93	60.28	16,794	+1.44(+2.44%)
Nov 02, 2020	59.01	59.31	58.64	58.84	7,385	+0.93(+1.61%)
Oct 30, 2020	58.11	58.11	57.50	57.91	8,089	-0.24(-0.41%)
Oct 29, 2020	57.27	58.46	57.27	58.14	7,664	+0.57(+0.98%)
Oct 28, 2020	58.17	58.17	57.45	57.58	9,570	-1.85(-3.12%)
Oct 27, 2020	60.00	60.00	59.43	59.43	8,668	-0.63(-1.06%)
Oct 26, 2020	60.56	60.65	59.43	60.07	18,286	-1.25(-2.04%)
Oct 23, 2020	61.78	61.78	61.15	61.32	7,770	+0.01(+0.01%)
Oct 22, 2020	60.70	61.46	60.36	61.31	9,867	+0.75(+1.24%)
Oct 21, 2020	61.38	61.38	60.46	60.56	48,546	-0.60(-0.99%)
Oct 20, 2020	61.00	61.88	61.00	61.16	11,654	+0.47(+0.78%)
Oct 19, 2020	61.88	61.88	60.63	60.69	5,919	-0.77(-1.25%)
Oct 16, 2020	61.69	61.75	61.40	61.46	4,151	+0.18(+0.30%)
Oct 15, 2020	60.33	61.28	60.33	61.28	7,094	+0.40(+0.65%)
Oct 14, 2020	61.28	61.36	60.81	60.88	13,145	-0.14(-0.23%)
Oct 13, 2020	61.92	61.92	60.66	61.02	7,666	-0.55(-0.89%)
Oct 12, 2020	60.51	61.69	60.51	61.56	6,814	+1.20(+2.00%)
Oct 09, 2020	60.98	60.98	60.18	60.36	5,534	+0.05(+0.09%)
Oct 08, 2020	59.88	60.32	59.52	60.31	7,080	+0.75(+1.26%)
Oct 07, 2020	59.56	59.67	59.09	59.55	6,227	+0.71(+1.21%)
Oct 06, 2020	60.12	60.12	58.84	58.84	17,266	-0.32(-0.54%)
Oct 05, 2020	59.05	59.40	58.90	59.16	17,875	+0.49(+0.84%)
Oct 02, 2020	57.27	58.91	57.27	58.67	8,834	+0.36(+0.61%)
Oct 01, 2020	58.47	58.84	58.17	58.31	8,383	+0.05(+0.09%)
Sep 30, 2020	57.97	58.53	57.72	58.26	12,930	+0.88(+1.54%)
Sep 29, 2020	58.08	58.19	57.21	57.38	10,792	-0.65(-1.11%)
Sep 28, 2020	57.52	58.38	57.52	58.02	7,704	+1.16(+2.05%)
Sep 25, 2020	55.71	56.94	55.71	56.86	11,921	+0.60(+1.06%)
Sep 24, 2020	55.64	56.81	55.32	56.26	8,230	+0.64(+1.16%)
Sep 23, 2020	57.17	57.23	55.56	55.62	45,361	-1.30(-2.28%)
Sep 22, 2020	57.25	57.25	56.31	56.92	8,088	-0.33(-0.57%)
Sep 21, 2020	57.30	57.42	56.51	57.24	23,982	-1.09(-1.87%)
Sep 18, 2020	58.64	58.70	58.18	58.34	6,313	-0.14(-0.24%)
Sep 17, 2020	58.62	58.98	58.39	58.48	8,098	-0.75(-1.27%)
Sep 16, 2020	58.55	59.70	58.55	59.23	13,655	+0.64(+1.09%)
Sep 15, 2020	59.04	59.05	58.42	58.59	18,605	-0.43(-0.73%)
Sep 14, 2020	58.67	59.20	58.67	59.02	7,286	+0.96(+1.65%)
Sep 11, 2020	57.86	58.46	57.71	58.07	9,738	+0.29(+0.50%)
Sep 10, 2020	59.00	59.25	57.78	57.78	22,062	-1.05(-1.78%)
Sep 09, 2020	58.73	59.25	58.49	58.82	11,735	+0.53(+0.90%)
Sep 08, 2020	59.59	59.59	58.07	58.30	8,366	-1.85(-3.08%)
Sep 04, 2020	60.94	60.94	59.38	60.15	36,813	-0.05(-0.08%)
Sep 03, 2020	61.15	61.72	59.96	60.20	12,790	-0.80(-1.32%)
Sep 02, 2020	60.48	61.06	60.32	61.00	14,536	+0.53(+0.88%)
Sep 01, 2020	60.05	60.47	59.96	60.47	15,927	+0.04(+0.07%)
Aug 31, 2020	60.80	60.80	60.26	60.43	12,851	-0.30(-0.50%)
Aug 28, 2020	61.16	61.16	60.55	60.73	10,915	-0.04(-0.06%)
Aug 27, 2020	60.12	61.17	60.12	60.77	15,159	+0.68(+1.13%)
Aug 26, 2020	59.91	60.37	59.91	60.09	8,462	-0.04(-0.06%)
Aug 25, 2020	60.92	60.92	60.01	60.13	65,165	-0.13(-0.22%)
Aug 24, 2020	59.46	60.27	59.34	60.26	67,251	+1.00(+1.70%)
Aug 21, 2020	59.04	59.35	59.00	59.25	379,903	+0.14(+0.24%)
Aug 20, 2020	58.60	59.46	58.60	59.11	301,707	-0.31(-0.52%)
Aug 19, 2020	59.78	60.00	59.40	59.42	13,957	+0.19(+0.32%)
Aug 18, 2020	59.49	59.49	59.03	59.23	25,004	-0.28(-0.47%)
Aug 17, 2020	59.43	59.53	59.38	59.52	3,320	-0.29(-0.48%)
Aug 14, 2020	59.00	60.09	59.00	59.80	10,380	+0.34(+0.57%)
Aug 13, 2020	59.31	59.77	59.24	59.47	35,350	-0.36(-0.59%)
Aug 12, 2020	60.40	60.54	59.82	59.82	4,663	+0.34(+0.57%)
Aug 11, 2020	59.47	60.24	59.29	59.49	9,845	+0.83(+1.41%)
Aug 10, 2020	59.25	59.25	58.52	58.66	16,373	-0.29(-0.48%)
Aug 07, 2020	57.52	58.99	57.36	58.95	53,721	+1.13(+1.96%)
Aug 06, 2020	57.96	58.04	57.65	57.81	7,097	-0.22(-0.39%)
Aug 05, 2020	57.52	58.08	57.52	58.04	7,045	+0.72(+1.25%)
Aug 04, 2020	56.88	57.39	56.88	57.32	12,116	+0.04(+0.07%)
Aug 03, 2020	57.35	57.51	56.90	57.28	10,946	+0.40(+0.70%)
Jul 31, 2020	57.05	57.05	56.32	56.88	13,483	+0.08(+0.14%)
Jul 30, 2020	56.86	56.91	56.21	56.80	29,407	-0.92(-1.59%)
Jul 29, 2020	57.20	57.88	57.11	57.72	5,709	+0.53(+0.93%)
Jul 28, 2020	57.52	57.71	57.19	57.19	5,538	-0.66(-1.15%)
Jul 27, 2020	57.83	58.02	57.33	57.85	9,042	+0.08(+0.14%)
Jul 24, 2020	57.91	58.23	57.75	57.77	21,510	-0.42(-0.72%)
Jul 23, 2020	58.78	58.82	58.09	58.19	9,916	-0.52(-0.88%)
Jul 22, 2020	58.69	59.00	58.48	58.71	6,477	-0.59(-1.00%)
Jul 21, 2020	59.06	59.47	58.89	59.31	7,838	+0.54(+0.92%)
Jul 20, 2020	58.56	58.88	58.17	58.77	10,542	+0.09(+0.15%)
Jul 17, 2020	59.33	59.33	58.66	58.68	19,690	-0.51(-0.86%)
Jul 16, 2020	58.87	59.84	58.82	59.19	18,146	-0.12(-0.20%)
Jul 15, 2020	59.47	59.47	58.55	59.31	12,470	+1.48(+2.56%)
Jul 14, 2020	56.89	57.83	56.89	57.83	7,145	+0.43(+0.74%)
Jul 13, 2020	58.14	58.41	57.28	57.40	95,476	+0.19(+0.33%)
Jul 10, 2020	55.58	57.22	55.58	57.22	5,457	+1.38(+2.47%)
Jul 09, 2020	56.76	56.76	55.46	55.84	22,386	-1.20(-2.11%)
Jul 08, 2020	55.93	57.04	55.93	57.04	8,399	+0.98(+1.75%)
Jul 07, 2020	56.71	56.71	56.04	56.06	5,755	-1.02(-1.78%)
Jul 06, 2020	56.92	57.35	56.92	57.08	19,742	+1.19(+2.12%)
Jul 02, 2020	57.11	57.11	55.83	55.89	9,845	-0.14(-0.25%)
Jul 01, 2020	56.16	56.34	55.62	56.03	47,693	+0.10(+0.18%)
Jun 30, 2020	54.89	55.93	54.89	55.93	10,650	+0.95(+1.72%)
Jun 29, 2020	54.37	54.98	54.27	54.98	14,768	+0.86(+1.60%)
Jun 26, 2020	56.06	56.16	54.12	54.12	16,266	-2.82(-4.95%)
Jun 25, 2020	55.37	56.95	55.37	56.94	15,115	+1.27(+2.27%)
Jun 24, 2020	57.12	57.12	55.67	55.67	36,729	-1.88(-3.26%)
Jun 23, 2020	58.37	58.38	57.48	57.55	8,181	-0.15(-0.26%)
Jun 22, 2020	57.52	57.85	57.37	57.70	7,620	-0.02(-0.03%)
Jun 19, 2020	58.95	58.95	57.20	57.72	10,380	-0.24(-0.42%)
Jun 18, 2020	57.95	58.40	57.70	57.96	5,565	-0.31(-0.52%)
Jun 17, 2020	58.80	58.80	58.26	58.26	11,743	-0.25(-0.43%)
Jun 16, 2020	59.47	59.47	57.57	58.52	41,388	+0.67(+1.16%)
Jun 15, 2020	55.69	58.02	55.65	57.84	9,624	+0.81(+1.42%)
Jun 12, 2020	57.43	57.57	55.92	57.03	16,235	+1.16(+2.08%)
Jun 11, 2020	58.08	58.46	55.87	55.87	43,027	-4.26(-7.08%)
Jun 10, 2020	61.38	61.38	59.96	60.13	9,368	-1.44(-2.35%)
Jun 09, 2020	61.21	61.82	61.02	61.57	5,804	-0.24(-0.39%)
Jun 08, 2020	62.16	62.16	61.33	61.81	16,263	+0.43(+0.70%)
Jun 05, 2020	62.07	62.31	61.38	61.38	81,606	+1.26(+2.10%)
Jun 04, 2020	59.60	60.13	59.23	60.12	15,804	+0.52(+0.87%)
Jun 03, 2020	58.56	59.74	58.56	59.60	13,720	+1.94(+3.36%)
Jun 02, 2020	57.91	57.92	57.49	57.67	12,039	+0.17(+0.29%)
Jun 01, 2020	57.17	57.90	56.91	57.50	12,880	+0.58(+1.03%)
May 29, 2020	56.11	56.92	56.09	56.91	19,138	+0.13(+0.23%)
May 28, 2020	57.69	57.69	56.63	56.78	42,237	-0.62(-1.09%)
May 27, 2020	57.41	57.44	56.60	57.40	45,727	+1.60(+2.87%)
May 26, 2020	54.87	56.11	54.87	55.80	42,658	+2.29(+4.28%)
May 22, 2020	53.29	53.52	52.92	53.52	334,704	+0.13(+0.25%)
May 21, 2020	53.85	53.90	53.14	53.38	689,684	-0.61(-1.13%)
May 20, 2020	53.68	54.29	53.68	53.99	17,248	+1.03(+1.95%)
May 19, 2020	54.08	54.44	52.96	52.96	45,373	-1.68(-3.08%)
May 18, 2020	53.66	54.97	53.66	54.64	10,349	+2.37(+4.54%)
May 15, 2020	52.07	52.56	52.03	52.27	15,375	-0.06(-0.11%)
May 14, 2020	51.02	52.34	50.72	52.33	15,580	+0.50(+0.97%)
May 13, 2020	52.53	52.53	51.24	51.82	22,508	-1.13(-2.13%)
May 12, 2020	54.72	54.72	52.82	52.95	17,714	-1.47(-2.70%)
May 11, 2020	53.73	54.84	53.66	54.42	75,627	-0.02(-0.03%)
May 08, 2020	54.34	54.44	54.11	54.44	7,203	+1.08(+2.02%)
May 07, 2020	52.84	54.22	52.84	53.36	18,851	+1.32(+2.54%)
May 06, 2020	52.67	52.67	52.02	52.04	9,787	-0.80(-1.51%)
May 05, 2020	52.86	53.46	52.79	52.84	10,061	+0.89(+1.72%)
May 04, 2020	51.60	52.02	51.11	51.94	6,652	-0.14(-0.27%)
May 01, 2020	52.29	52.75	51.97	52.08	17,202	-1.40(-2.63%)
Apr 30, 2020	54.08	54.16	53.16	53.49	24,716	-1.35(-2.46%)
Apr 29, 2020	54.75	55.35	54.75	54.84	28,528	+1.10(+2.04%)
Apr 28, 2020	54.67	54.96	53.51	53.74	26,605	+0.22(+0.42%)
Apr 27, 2020	51.90	53.63	51.90	53.52	10,837	+2.05(+3.98%)
Apr 24, 2020	51.80	51.80	51.00	51.47	10,966	+0.19(+0.36%)
Apr 23, 2020	51.97	52.08	51.21	51.28	37,155	-0.46(-0.89%)
Apr 22, 2020	52.37	52.37	51.30	51.74	16,321	+0.42(+0.82%)
Apr 21, 2020	51.81	52.05	51.05	51.33	33,012	-1.49(-2.83%)
Apr 20, 2020	52.87	53.80	52.20	52.82	15,428	-0.78(-1.46%)
Apr 17, 2020	53.69	53.75	52.82	53.60	16,450	+1.43(+2.75%)
Apr 16, 2020	51.78	52.22	51.15	52.17	50,913	+0.29(+0.55%)
Apr 15, 2020	51.19	52.35	51.19	51.88	11,561	-0.98(-1.85%)
Apr 14, 2020	52.81	53.06	52.08	52.86	61,409	+0.91(+1.76%)
Apr 13, 2020	53.51	53.51	51.84	51.94	51,539	-1.75(-3.26%)
Apr 09, 2020	53.04	54.05	53.04	53.69	58,059	+1.71(+3.29%)
Apr 08, 2020	50.80	52.24	50.31	51.98	21,214	+2.08(+4.18%)
Apr 07, 2020	52.17	52.42	49.90	49.90	29,693	-0.39(-0.78%)
Apr 06, 2020	49.25	50.61	49.22	50.29	114,118	+2.94(+6.21%)
Apr 03, 2020	47.27	47.66	46.81	47.35	20,535	+0.04(+0.08%)
Apr 02, 2020	45.60	47.34	45.58	47.31	237,177	+1.39(+3.02%)
Apr 01, 2020	45.69	46.22	45.45	45.93	47,162	-1.68(-3.54%)
Mar 31, 2020	48.53	48.53	47.28	47.61	33,182	-1.09(-2.23%)
Mar 30, 2020	47.84	48.84	47.32	48.70	23,724	+1.00(+2.09%)
Mar 27, 2020	47.12	49.13	46.71	47.70	42,577	-1.35(-2.75%)
Mar 26, 2020	46.26	49.44	46.26	49.05	74,775	+3.18(+6.93%)
Mar 25, 2020	45.12	47.63	43.91	45.87	51,687	+1.35(+3.03%)
Mar 24, 2020	42.20	44.58	42.10	44.52	25,523	+4.81(+12.11%)
Mar 23, 2020	42.31	42.42	39.24	39.71	64,083	-2.97(-6.96%)
Mar 20, 2020	44.50	44.64	41.51	42.68	45,746	-1.31(-2.99%)
Mar 19, 2020	41.50	44.73	40.16	44.00	108,664	+1.59(+3.75%)
Mar 18, 2020	43.78	45.10	40.60	42.41	58,272	-4.52(-9.63%)
Mar 17, 2020	45.04	47.51	43.51	46.93	48,022	+2.64(+5.97%)
Mar 16, 2020	44.60	48.18	44.28	44.28	38,386	-6.70(-13.15%)
Mar 13, 2020	48.17	50.98	46.41	50.98	69,270	+5.53(+12.16%)
Mar 12, 2020	47.19	48.88	45.37	45.46	78,878	-6.19(-11.98%)
Mar 11, 2020	53.03	53.60	51.06	51.65	349,180	-3.00(-5.49%)
Mar 10, 2020	53.76	54.70	52.25	54.65	58,123	+2.27(+4.33%)
Mar 09, 2020	51.59	54.19	51.59	52.38	55,963	-4.89(-8.54%)
Mar 06, 2020	56.33	57.56	56.27	57.27	59,405	-1.38(-2.36%)
Mar 05, 2020	59.30	59.67	58.18	58.65	133,260	-2.25(-3.70%)
Mar 04, 2020	60.21	60.91	59.41	60.90	32,556	+1.14(+1.91%)
Mar 03, 2020	60.94	61.68	58.96	59.76	61,756	-1.40(-2.29%)
Mar 02, 2020	58.65	61.16	58.27	61.16	74,896	+2.69(+4.61%)
Feb 28, 2020	58.60	59.50	57.25	58.47	49,757	-1.90(-3.15%)
Feb 27, 2020	61.24	62.25	60.37	60.37	56,319	-2.08(-3.34%)
Feb 26, 2020	62.50	63.31	62.22	62.45	29,153	+0.38(+0.61%)
Feb 25, 2020	63.81	63.81	61.79	62.07	30,124	-1.60(-2.51%)
Feb 24, 2020	63.86	64.16	63.48	63.67	21,625	-1.83(-2.79%)
Feb 21, 2020	66.37	66.37	65.33	65.50	20,922	-1.11(-1.67%)
Feb 20, 2020	66.55	67.30	66.34	66.61	18,757	+0.36(+0.54%)
Feb 19, 2020	66.16	66.60	66.16	66.25	35,604	+0.22(+0.34%)
Feb 18, 2020	66.10	66.10	65.77	66.03	7,083	-0.38(-0.57%)
Feb 14, 2020	66.14	66.41	66.14	66.41	14,526	+0.39(+0.59%)
Feb 13, 2020	65.90	66.17	65.68	66.02	20,163	-0.10(-0.15%)
Feb 12, 2020	66.17	66.23	65.86	66.12	13,397	-0.02(-0.03%)
Feb 11, 2020	66.06	66.55	66.06	66.14	13,240	+0.32(+0.49%)
Feb 10, 2020	65.69	65.82	65.51	65.82	8,878	+0.06(+0.09%)
Feb 07, 2020	65.86	66.05	65.71	65.76	7,913	-0.30(-0.45%)
Feb 06, 2020	66.75	66.75	65.82	66.06	10,726	-0.41(-0.61%)
Feb 05, 2020	66.63	66.76	66.11	66.46	15,953	+0.46(+0.70%)
Feb 04, 2020	66.02	66.83	65.92	66.00	17,259	+0.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.