Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.80 61.17 59.51 59.51 23,719,928 +1.61(+2.79%)
Jan 29, 2015 57.79 58.09 57.24 57.90 16,695,541 +0.38(+0.67%)
Jan 28, 2015 58.96 59.07 57.50 57.52 12,234,540 -1.08(-1.84%)
Jan 27, 2015 59.25 59.25 58.40 58.60 11,806,771 -1.29(-2.16%)
Jan 26, 2015 59.99 60.07 59.25 59.89 9,157,973 -0.41(-0.68%)
Jan 23, 2015 60.36 60.85 60.28 60.30 6,603,227 +0.16(+0.27%)
Jan 22, 2015 59.64 60.47 59.15 60.14 12,384,710 +0.07(+0.12%)
Jan 21, 2015 59.81 60.62 59.42 60.07 10,476,626 +0.10(+0.17%)
Jan 20, 2015 59.82 60.63 59.36 59.96 15,990,969 +0.44(+0.74%)
Jan 16, 2015 58.81 59.56 58.72 59.52 11,925,703 +0.42(+0.72%)
Jan 15, 2015 59.93 60.11 58.92 59.10 11,328,888 -0.57(-0.95%)
Jan 14, 2015 59.92 60.38 59.33 59.67 13,090,820 -1.22(-2.00%)
Jan 13, 2015 61.17 62.06 60.49 60.88 11,009,446 +0.18(+0.29%)
Jan 12, 2015 60.94 61.17 60.50 60.71 6,878,693 -0.12(-0.20%)
Jan 09, 2015 61.54 61.75 60.65 60.83 11,268,615 -0.92(-1.48%)
Jan 08, 2015 61.45 61.90 61.32 61.74 11,182,792 +0.82(+1.34%)
Jan 07, 2015 60.34 60.97 60.11 60.92 10,008,616 +0.81(+1.34%)
Jan 06, 2015 60.65 60.88 59.50 60.12 11,853,904 -0.39(-0.64%)
Jan 05, 2015 61.52 61.52 60.44 60.51 13,653,519 -1.37(-2.21%)
Jan 02, 2015 61.49 62.28 61.28 61.87 8,988,418 +0.66(+1.08%)
Dec 31, 2014 61.98 61.22 61.22 61.22 25,291,544 -0.55(-0.89%)
Dec 30, 2014 61.89 61.96 61.42 61.76 5,119,923 -0.21(-0.33%)
Dec 29, 2014 62.21 62.50 61.88 61.97 5,634,577 -0.28(-0.45%)
Dec 26, 2014 62.48 62.88 62.25 62.25 5,106,512 -0.24(-0.38%)
Dec 24, 2014 61.98 62.48 62.48 62.48 22,430,354 +0.55(+0.89%)
Dec 23, 2014 61.87 62.20 61.65 61.93 5,929,999 +0.25(+0.40%)
Dec 22, 2014 61.27 61.71 61.18 61.68 6,104,073 +0.59(+0.97%)
Dec 19, 2014 61.49 61.77 61.02 61.09 16,665,516 -0.58(-0.94%)
Dec 18, 2014 61.13 61.74 60.97 61.67 11,023,936 +1.19(+1.96%)
Dec 17, 2014 59.33 60.60 59.23 60.49 10,403,807 +1.32(+2.24%)
Dec 16, 2014 59.05 60.34 58.92 59.16 12,902,555 -0.77(-1.28%)
Dec 15, 2014 60.27 60.43 59.09 59.93 13,739,539 -0.02(-0.03%)
Dec 12, 2014 60.83 61.74 59.95 59.95 16,424,598 -1.48(-2.41%)
Dec 11, 2014 61.39 62.00 61.29 61.43 14,331,385 +0.33(+0.53%)
Dec 10, 2014 61.58 61.83 60.94 61.10 9,155,862 -0.56(-0.92%)
Dec 09, 2014 60.59 61.81 60.59 61.67 11,165,051 +0.24(+0.40%)
Dec 08, 2014 61.52 62.02 61.29 61.43 13,215,975 -0.06(-0.09%)
Dec 05, 2014 61.08 61.52 60.98 61.48 8,392,811 +0.52(+0.85%)
Dec 04, 2014 61.19 61.23 60.71 60.97 7,883,630 -0.11(-0.18%)
Dec 03, 2014 60.62 61.14 60.40 61.08 10,046,518 +0.37(+0.61%)
Dec 02, 2014 60.51 60.76 60.29 60.70 9,139,611 +0.43(+0.72%)
Dec 01, 2014 59.83 60.85 59.83 60.27 11,699,125 -0.01(-0.02%)
Nov 28, 2014 60.37 60.59 60.21 60.28 5,553,950 +0.22(+0.36%)
Nov 26, 2014 60.11 60.06 60.06 60.06 34,168,084 +0.00(+0.00%)
Nov 25, 2014 59.62 60.24 59.49 60.06 13,875,321 +0.62(+1.04%)
Nov 24, 2014 59.53 59.59 59.21 59.45 9,751,760 +0.09(+0.16%)
Nov 21, 2014 59.57 59.90 59.03 59.35 12,728,459 +0.60(+1.01%)
Nov 20, 2014 57.79 58.81 57.79 58.76 7,173,854 +0.42(+0.72%)
Nov 19, 2014 58.42 58.56 57.71 58.33 7,111,542 +0.03(+0.05%)
Nov 18, 2014 58.32 58.77 58.15 58.30 8,188,771 -0.02(-0.03%)
Nov 17, 2014 58.04 58.70 57.94 58.32 10,576,006 +0.22(+0.39%)
Nov 14, 2014 58.63 58.64 58.07 58.10 9,136,802 -0.49(-0.83%)
Nov 13, 2014 58.93 58.93 58.27 58.58 13,356,388 -0.24(-0.41%)
Nov 12, 2014 58.10 58.87 57.98 58.82 11,666,676 +0.63(+1.08%)
Nov 11, 2014 58.06 58.23 57.83 58.19 9,084,793 -0.11(-0.19%)
Nov 10, 2014 58.72 58.81 57.91 58.30 14,103,190 -0.52(-0.88%)
Nov 07, 2014 58.28 58.82 58.03 58.82 10,200,578 +0.55(+0.94%)
Nov 06, 2014 58.14 58.46 57.68 58.28 14,174,656 +0.13(+0.22%)
Nov 05, 2014 56.89 58.80 56.86 58.15 23,526,206 +1.53(+2.70%)
Nov 04, 2014 55.84 56.63 55.72 56.62 17,857,334 +0.33(+0.59%)
Nov 03, 2014 56.15 56.67 55.69 56.28 13,642,505 +0.03(+0.05%)
Oct 31, 2014 55.29 56.51 55.29 56.26 26,774,780 +1.11(+2.02%)
Oct 30, 2014 53.25 55.76 53.13 55.14 54,561,508 +5.12(+10.24%)
Oct 29, 2014 50.40 50.69 49.81 50.02 17,238,106 -0.48(-0.95%)
Oct 28, 2014 50.01 50.53 49.88 50.50 11,279,354 +0.77(+1.55%)
Oct 27, 2014 49.65 49.75 49.75 49.73 7,144,119 -0.02(-0.03%)
Oct 24, 2014 49.78 49.90 49.37 49.75 11,698,866 -0.19(-0.37%)
Oct 23, 2014 49.84 50.31 49.56 49.93 10,438,660 +0.78(+1.59%)
Oct 22, 2014 49.70 49.85 49.11 49.15 11,846,754 -0.56(-1.12%)
Oct 21, 2014 48.88 49.72 48.45 49.71 13,932,179 +1.27(+2.63%)
Oct 20, 2014 47.89 48.51 47.80 48.43 8,191,095 +0.43(+0.90%)
Oct 17, 2014 47.73 48.14 47.44 48.00 13,659,263 +0.70(+1.48%)
Oct 16, 2014 45.93 47.35 45.48 47.30 16,764,010 +0.64(+1.37%)
Oct 15, 2014 46.80 47.06 45.89 46.66 21,101,112 -0.58(-1.22%)
Oct 14, 2014 47.63 47.98 47.17 47.24 15,039,691 -0.36(-0.76%)
Oct 13, 2014 47.65 48.41 47.47 47.60 13,093,215 -0.16(-0.34%)
Oct 10, 2014 48.44 48.83 47.76 47.76 12,606,661 -0.64(-1.31%)
Oct 09, 2014 49.45 49.45 48.37 48.40 11,798,548 -1.08(-2.19%)
Oct 08, 2014 48.48 49.53 48.40 49.48 15,062,199 +1.00(+2.07%)
Oct 07, 2014 49.12 49.19 48.43 48.48 9,601,798 -0.87(-1.77%)
Oct 06, 2014 49.54 49.67 49.32 49.35 9,589,169 -0.05(-0.09%)
Oct 03, 2014 49.17 49.47 48.98 49.40 10,692,728 +0.53(+1.08%)
Oct 02, 2014 48.70 48.93 48.42 48.87 12,243,912 -0.07(-0.14%)
Oct 01, 2014 49.60 49.82 48.88 48.94 12,537,796 -0.78(-1.57%)
Sep 30, 2014 49.21 49.87 49.17 49.72 12,299,264 +0.57(+1.16%)
Sep 29, 2014 48.98 49.27 48.73 49.15 9,429,384 -0.24(-0.48%)
Sep 26, 2014 49.27 49.45 49.06 49.39 7,702,434 +0.29(+0.58%)
Sep 25, 2014 49.88 49.93 49.03 49.10 12,587,157 -0.86(-1.73%)
Sep 24, 2014 49.58 50.10 49.46 49.96 8,946,959 +0.45(+0.92%)
Sep 23, 2014 49.84 49.84 49.51 49.51 8,539,549 -0.33(-0.66%)
Sep 22, 2014 50.56 50.56 49.81 49.84 9,740,091 -0.55(-1.10%)
Sep 19, 2014 50.73 50.83 50.21 50.39 21,967,532 -0.04(-0.09%)
Sep 18, 2014 50.32 50.49 50.13 50.44 9,900,952 +0.21(+0.42%)
Sep 17, 2014 50.57 50.68 49.80 50.22 13,225,881 -0.41(-0.81%)
Sep 16, 2014 50.08 50.75 49.78 50.64 9,882,954 +0.62(+1.24%)
Sep 15, 2014 49.83 50.24 49.83 50.02 7,551,692 +0.14(+0.28%)
Sep 12, 2014 50.07 50.27 49.58 49.88 9,345,714 -0.21(-0.42%)
Sep 11, 2014 50.50 50.51 49.97 50.09 9,508,931 -0.45(-0.89%)
Sep 10, 2014 49.88 50.95 49.88 50.54 13,568,409 +0.61(+1.21%)
Sep 09, 2014 50.17 50.21 49.87 49.93 7,862,845 -0.35(-0.69%)
Sep 08, 2014 49.87 50.38 49.75 50.28 11,023,934 +0.36(+0.73%)
Sep 05, 2014 49.95 49.95 49.67 49.92 8,800,685 -0.01(-0.02%)
Sep 04, 2014 50.20 50.36 49.87 49.93 10,184,240 -0.15(-0.30%)
Sep 03, 2014 50.04 50.37 49.94 50.08 8,356,007 +0.04(+0.08%)
Sep 02, 2014 49.73 50.09 49.58 50.04 8,665,988 +0.51(+1.04%)
Aug 29, 2014 50.00 49.52 49.52 49.52 62,852,808 -0.48(-0.97%)
Aug 28, 2014 50.10 50.27 49.81 50.01 11,890,107 -0.59(-1.17%)
Aug 27, 2014 50.59 50.69 50.19 50.60 8,621,104 +0.09(+0.18%)
Aug 26, 2014 50.45 50.80 50.45 50.50 7,449,959 +0.17(+0.33%)
Aug 25, 2014 50.61 50.64 50.30 50.34 5,324,803 -0.02(-0.03%)
Aug 22, 2014 50.38 50.55 50.17 50.35 7,685,092 +0.08(+0.16%)
Aug 21, 2014 50.45 50.56 50.27 50.27 5,956,670 -0.10(-0.21%)
Aug 20, 2014 50.00 50.44 49.97 50.38 7,828,693 +0.28(+0.56%)
Aug 19, 2014 50.04 50.26 49.90 50.10 8,819,087 +0.16(+0.32%)
Aug 18, 2014 49.28 49.96 49.23 49.94 8,974,725 +0.96(+1.96%)
Aug 15, 2014 49.61 49.71 48.92 48.98 9,655,206 -0.54(-1.10%)
Aug 14, 2014 49.42 49.54 49.24 49.52 7,656,811 +0.25(+0.52%)
Aug 13, 2014 49.16 49.42 49.04 49.27 6,928,412 +0.36(+0.73%)
Aug 12, 2014 48.86 49.12 48.71 48.91 6,924,595 -0.07(-0.13%)
Aug 11, 2014 49.08 49.12 48.85 48.98 9,705,837 +0.03(+0.06%)
Aug 08, 2014 48.58 48.97 48.42 48.95 9,967,277 +0.33(+0.68%)
Aug 07, 2014 49.12 49.18 48.52 48.62 10,304,073 -0.38(-0.78%)
Aug 06, 2014 48.84 49.16 48.80 49.00 8,092,327 +0.03(+0.07%)
Aug 05, 2014 49.19 49.40 48.65 48.97 11,963,508 -0.38(-0.76%)
Aug 04, 2014 49.50 49.58 49.19 49.34 8,595,570 +0.08(+0.17%)
Aug 01, 2014 48.81 49.55 48.79 49.26 15,156,794 +0.19(+0.38%)
Jul 31, 2014 49.60 49.62 49.08 49.08 14,895,973 -0.71(-1.42%)
Jul 30, 2014 49.65 49.96 49.64 49.79 11,217,257 +0.13(+0.26%)
Jul 29, 2014 49.86 50.17 49.62 49.66 11,371,984 -0.17(-0.34%)
Jul 28, 2014 49.87 49.99 49.57 49.82 11,184,288 -0.13(-0.26%)
Jul 25, 2014 49.79 50.40 49.15 49.95 29,592,598 -1.85(-3.58%)
Jul 24, 2014 51.96 52.06 51.59 51.80 12,831,215 +0.36(+0.70%)
Jul 23, 2014 51.51 51.76 51.33 51.45 8,794,726 -0.01(-0.03%)
Jul 22, 2014 51.38 51.77 51.31 51.46 8,257,115 +0.47(+0.93%)
Jul 21, 2014 51.06 51.20 50.82 50.99 6,630,439 -0.23(-0.44%)
Jul 18, 2014 50.98 51.61 50.92 51.21 11,913,877 +0.54(+1.06%)
Jul 17, 2014 51.62 51.63 50.66 50.67 10,533,850 -1.11(-2.15%)
Jul 16, 2014 51.85 51.90 51.42 51.79 9,515,703 +0.21(+0.40%)
Jul 15, 2014 51.56 52.27 51.38 51.58 11,717,194 +0.17(+0.34%)
Jul 14, 2014 50.88 51.72 50.62 51.41 14,743,753 +0.94(+1.86%)
Jul 11, 2014 50.23 50.48 49.86 50.47 6,144,106 +0.34(+0.68%)
Jul 10, 2014 49.73 50.44 49.46 50.13 9,174,909 -0.14(-0.29%)
Jul 09, 2014 50.12 50.30 49.89 50.27 5,554,883 +0.21(+0.42%)
Jul 08, 2014 50.42 50.44 49.57 50.06 13,059,500 -0.34(-0.68%)
Jul 07, 2014 50.34 50.60 50.15 50.41 7,107,876 +0.05(+0.11%)
Jul 03, 2014 50.08 50.36 50.36 50.36 23,955,900 +0.39(+0.78%)
Jul 02, 2014 49.98 50.12 49.83 49.97 6,201,042 +0.14(+0.28%)
Jul 01, 2014 49.29 50.09 49.27 49.83 11,807,762 +0.82(+1.68%)
Jun 30, 2014 48.53 49.25 48.49 49.01 10,707,917 +0.33(+0.68%)
Jun 27, 2014 48.40 48.82 48.34 48.67 13,932,242 +0.07(+0.15%)
Jun 26, 2014 48.80 48.81 48.27 48.60 9,223,374 -0.02(-0.05%)
Jun 25, 2014 48.22 48.96 48.22 48.62 8,849,972 +0.30(+0.61%)
Jun 24, 2014 48.67 48.98 48.23 48.33 14,070,033 -0.39(-0.80%)
Jun 23, 2014 48.61 48.80 48.42 48.72 15,871,128 -0.00(-0.01%)
Jun 20, 2014 49.19 49.33 48.63 48.72 19,747,882 -0.19(-0.39%)
Jun 19, 2014 49.18 49.34 48.38 48.92 16,479,803 -0.22(-0.44%)
Jun 18, 2014 48.95 49.13 48.62 49.13 11,077,686 +0.10(+0.21%)
Jun 17, 2014 48.87 49.29 48.82 49.03 6,150,900 +0.13(+0.27%)
Jun 16, 2014 49.05 49.07 48.83 48.90 8,490,337 -0.24(-0.50%)
Jun 13, 2014 49.28 49.32 49.04 49.14 7,615,965 -0.11(-0.23%)
Jun 12, 2014 49.40 49.58 49.13 49.25 6,683,544 -0.21(-0.43%)
Jun 11, 2014 49.54 49.75 49.33 49.46 7,264,078 -0.37(-0.73%)
Jun 10, 2014 49.54 49.95 49.48 49.83 7,334,828 +0.29(+0.59%)
Jun 06, 2014 49.43 49.63 49.22 49.54 10,752,246 +0.18(+0.37%)
Jun 05, 2014 49.33 49.42 48.99 49.36 7,091,632 +0.18(+0.37%)
Jun 04, 2014 49.11 49.17 48.73 49.17 13,532,809 +0.03(+0.05%)
Jun 03, 2014 49.55 49.59 49.03 49.15 9,666,775 -0.51(-1.03%)
Jun 02, 2014 50.09 50.16 49.50 49.66 6,771,205 -0.30(-0.61%)
May 30, 2014 50.21 50.23 49.62 49.96 6,602,861 +0.04(+0.07%)
May 29, 2014 49.77 49.93 49.66 49.93 5,646,753 +0.20(+0.41%)
May 28, 2014 49.89 49.89 49.54 49.73 7,763,954 -0.16(-0.33%)
May 27, 2014 49.54 49.89 49.50 49.89 10,401,628 +0.57(+1.15%)
May 23, 2014 48.84 49.32 49.32 49.32 47,801,732 +0.52(+1.06%)
May 22, 2014 48.87 48.91 48.54 48.80 5,328,038 -0.06(-0.12%)
May 21, 2014 48.57 49.00 48.51 48.86 9,749,242 +0.51(+1.05%)
May 20, 2014 48.92 48.92 48.24 48.36 9,394,801 -0.57(-1.16%)
May 19, 2014 48.70 49.07 48.57 48.92 7,566,824 +0.13(+0.26%)
May 16, 2014 48.28 48.86 48.28 48.80 13,204,110 +0.55(+1.14%)
May 15, 2014 48.61 48.77 48.01 48.25 13,635,670 -0.56(-1.15%)
May 14, 2014 49.12 49.28 48.81 48.81 7,348,802 -0.42(-0.85%)
May 13, 2014 49.21 49.37 49.07 49.23 7,676,261 +0.08(+0.17%)
May 12, 2014 49.00 49.32 48.99 49.14 9,400,873 +0.21(+0.42%)
May 09, 2014 48.79 48.95 48.32 48.94 12,703,140 -0.02(-0.04%)
May 08, 2014 48.50 49.24 48.43 48.96 15,721,578 +0.51(+1.05%)
May 07, 2014 48.05 48.52 47.46 48.45 15,839,244 +0.78(+1.63%)
May 06, 2014 47.98 48.06 47.63 47.67 11,197,364 -0.41(-0.85%)
May 05, 2014 47.30 48.26 47.12 48.08 14,846,484 +0.63(+1.33%)
May 02, 2014 47.76 48.08 47.36 47.45 11,748,676 -0.39(-0.81%)
May 01, 2014 47.38 48.12 47.21 47.84 15,323,811 +0.81(+1.72%)
Apr 30, 2014 46.95 47.27 46.87 47.03 13,076,443 -0.01(-0.03%)
Apr 29, 2014 46.87 47.37 46.84 47.05 13,740,817 +0.29(+0.62%)
Apr 28, 2014 46.31 46.88 46.20 46.76 26,108,326 +0.58(+1.25%)
Apr 25, 2014 46.43 47.31 46.09 46.18 41,195,660 -2.43(-5.00%)
Apr 24, 2014 48.70 48.86 48.19 48.61 13,900,218 +0.13(+0.28%)
Apr 23, 2014 48.82 48.82 48.28 48.48 9,489,742 -0.27(-0.55%)
Apr 22, 2014 48.60 48.88 48.41 48.74 10,550,268 +0.20(+0.40%)
Apr 21, 2014 48.51 48.63 48.38 48.55 10,782,672 +0.27(+0.57%)
Apr 17, 2014 48.83 48.27 48.27 48.27 57,569,040 -0.33(-0.67%)
Apr 16, 2014 48.05 48.65 47.70 48.60 17,037,424 +1.23(+2.60%)
Apr 15, 2014 47.32 47.57 46.24 47.37 20,654,792 +0.71(+1.51%)
Apr 14, 2014 46.38 46.88 45.97 46.66 22,531,236 +1.02(+2.23%)
Apr 11, 2014 46.25 46.43 45.23 45.65 32,244,358 -1.14(-2.44%)
Apr 10, 2014 48.35 48.53 46.46 46.79 21,960,068 -1.39(-2.89%)
Apr 09, 2014 47.49 48.23 47.04 48.18 20,614,218 +1.15(+2.44%)
Apr 08, 2014 47.08 47.80 46.89 47.03 23,413,152 -0.19(-0.40%)
Apr 07, 2014 48.00 48.15 46.66 47.22 43,208,084 -1.00(-2.07%)
Apr 04, 2014 50.04 50.07 47.76 48.22 26,367,916 -1.70(-3.40%)
Apr 03, 2014 50.09 50.21 49.53 49.91 15,303,840 +0.08(+0.16%)
Apr 02, 2014 49.86 50.26 49.53 49.83 10,060,771 -0.01(-0.02%)
Apr 01, 2014 50.39 50.64 49.81 49.84 9,789,382 -0.27(-0.54%)
Mar 31, 2014 49.40 50.11 49.14 50.11 12,510,803 +0.88(+1.78%)
Mar 28, 2014 49.79 50.22 48.87 49.23 16,100,123 -0.85(-1.71%)
Mar 27, 2014 49.88 50.18 49.46 50.09 11,287,939 +0.02(+0.04%)
Mar 26, 2014 51.06 51.11 50.07 50.07 11,434,752 -0.63(-1.25%)
Mar 25, 2014 51.58 51.78 50.70 50.70 12,567,691 -0.55(-1.06%)
Mar 24, 2014 52.32 52.52 50.86 51.24 19,628,924 -0.61(-1.17%)
Mar 21, 2014 51.76 54.01 51.00 51.85 41,029,028 +0.36(+0.70%)
Mar 20, 2014 52.03 52.03 51.28 51.49 12,804,726 -0.46(-0.89%)
Mar 19, 2014 52.60 52.72 51.53 51.96 8,464,587 -0.60(-1.14%)
Mar 18, 2014 52.14 52.64 51.83 52.56 8,911,626 +0.61(+1.18%)
Mar 17, 2014 51.53 51.97 51.39 51.95 9,476,728 +0.70(+1.36%)
Mar 14, 2014 51.21 51.52 50.74 51.25 14,750,111 -0.00(-0.00%)
Mar 13, 2014 52.62 52.81 51.17 51.25 12,902,168 -1.23(-2.35%)
Mar 12, 2014 52.49 52.85 52.30 52.49 10,117,319 -0.25(-0.48%)
Mar 11, 2014 52.45 53.02 52.15 52.74 11,913,853 +0.39(+0.75%)
Mar 10, 2014 52.35 52.55 52.17 52.35 7,915,881 -0.01(-0.03%)
Mar 07, 2014 52.22 52.40 51.89 52.36 9,661,880 +0.39(+0.76%)
Mar 06, 2014 51.94 52.48 51.84 51.97 9,820,781 +0.24(+0.47%)
Mar 05, 2014 52.38 52.42 51.60 51.72 12,146,318 -0.62(-1.19%)
Mar 04, 2014 52.27 52.46 51.67 52.35 16,029,320 +0.94(+1.83%)
Mar 03, 2014 51.82 52.01 50.98 51.40 17,684,598 -1.04(-1.99%)
Feb 28, 2014 52.57 52.93 51.23 52.45 15,084,708 -0.08(-0.15%)
Feb 27, 2014 52.51 52.88 52.37 52.53 8,720,064 +0.04(+0.08%)
Feb 26, 2014 52.75 52.90 52.29 52.49 11,213,948 -0.23(-0.44%)
Feb 25, 2014 52.51 53.03 52.35 52.72 12,211,133 +0.21(+0.41%)
Feb 24, 2014 51.95 52.80 51.85 52.51 11,709,062 +0.66(+1.27%)
Feb 21, 2014 51.94 52.15 51.76 51.85 9,840,666 -0.02(-0.04%)
Feb 20, 2014 52.04 52.22 51.67 51.87 9,482,001 -0.10(-0.19%)
Feb 19, 2014 52.43 52.88 51.92 51.97 10,038,526 -0.51(-0.96%)
Feb 18, 2014 52.57 53.04 52.38 52.48 14,458,436 +0.01(+0.03%)
Feb 14, 2014 52.06 52.46 52.46 52.46 54,631,140 +0.45(+0.87%)
Feb 13, 2014 51.73 52.17 51.64 52.01 14,171,409 -0.03(-0.05%)
Feb 12, 2014 51.87 52.21 51.74 52.04 15,777,897 +0.52(+1.01%)
Feb 11, 2014 51.24 51.65 50.99 51.52 10,583,065 +0.41(+0.81%)
Feb 10, 2014 51.42 51.47 50.98 51.11 11,130,538 -0.29(-0.55%)
Feb 07, 2014 51.02 51.44 50.62 51.39 13,572,802 +0.64(+1.26%)
Feb 06, 2014 50.07 50.75 50.00 50.75 13,723,509 +0.79(+1.58%)
Feb 05, 2014 49.41 50.22 49.38 49.96 14,586,296 +0.25(+0.50%)
Feb 04, 2014 49.63 50.02 48.98 49.71 16,089,694 +0.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.