Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0650	0.0650	0.0650	0.0650	99,005	+0.00(+0.00%)
Jan 30, 2018	0.0700	0.0700	0.0650	0.0650	134,828	+0.00(+0.00%)
Jan 26, 2018		0.0650	0.0650	0.0650	107	+0.00(+0.00%)
Jan 25, 2018	0.0700	0.0700	0.0650	0.0650	115,700	-0.01(-13.33%)
Jan 24, 2018	0.0700	0.0750	0.0700	0.0750	395,050	+0.00(+0.00%)
Jan 22, 2018		0.0750	0.0750	0.0750	330	-0.01(-6.25%)
Jan 18, 2018		0.0800	0.0800	0.0800	750	+0.00(+0.00%)
Jan 17, 2018	0.0800	0.0800	0.0750	0.0800	12,780	+0.00(+0.00%)
Jan 16, 2018	0.0850	0.0850	0.0800	0.0800	139,007	+0.00(+0.00%)
Jan 15, 2018	0.0850	0.0900	0.0800	0.0800	280,050	-0.01(-5.88%)
Jan 12, 2018	0.0800	0.0850	0.0800	0.0850	582,300	-0.01(-10.53%)
Jan 11, 2018	0.0850	0.0950	0.0800	0.0950	197,000	+0.01(+18.75%)
Jan 10, 2018	0.0850	0.0900	0.0800	0.0800	150,527	-0.01(-5.88%)
Jan 09, 2018	0.0850	0.0850	0.0850	0.0850	51,020	+0.00(+0.00%)
Jan 08, 2018	0.0800	0.0850	0.0800	0.0850	21,000	+0.01(+6.25%)
Jan 05, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jan 04, 2018	0.0850	0.0850	0.0800	0.0800	40,205	-0.01(-5.88%)
Jan 03, 2018	0.0750	0.0850	0.0750	0.0850	64,119	+0.01(+13.33%)
Jan 02, 2018	0.0800	0.0800	0.0750	0.0750	20,050	-0.01(-11.76%)
Dec 29, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2017	0.0750	0.0800	0.0750	0.0800	81,250	+0.01(+6.67%)
Dec 27, 2017	0.0700	0.0750	0.0700	0.0750	69,290	+0.00(+0.00%)
Dec 22, 2017	0.0800	0.0800	0.0750	0.0750	134,000	-0.01(-6.25%)
Dec 21, 2017	0.0750	0.0800	0.0750	0.0800	69,322	+0.00(+0.00%)
Dec 20, 2017	0.0850	0.0850	0.0800	0.0800	93,463	-0.01(-5.88%)
Dec 19, 2017	0.0850	0.0850	0.0850	0.0850	12,003	-0.00(-5.56%)
Dec 18, 2017	0.0900	0.0900	0.0850	0.0900	26,179	+0.00(+5.88%)
Dec 15, 2017	0.0800	0.0850	0.0800	0.0850	51,711	+0.00(+0.00%)
Dec 14, 2017	0.0850	0.0850	0.0850	0.0850	15,092	+0.01(+6.25%)
Dec 12, 2017		0.0800	0.0800	0.0800	364	+0.00(+0.00%)
Dec 11, 2017		0.0800	0.0800	0.0800	46,000	+0.00(+0.00%)
Dec 08, 2017	0.0900	0.0900	0.0800	0.0800	26,800	+0.00(+0.00%)
Dec 07, 2017	0.0900	0.0900	0.0800	0.0800	62,210	+0.00(+0.00%)
Dec 06, 2017	0.0900	0.1100	0.0800	0.0800	336,700	-0.01(-11.11%)
Dec 05, 2017	0.0900	0.0900	0.0850	0.0900	355,510	+0.01(+12.50%)
Dec 04, 2017	0.0850	0.0850	0.0800	0.0800	70,005	+0.01(+6.67%)
Dec 01, 2017	0.0800	0.0800	0.0750	0.0750	8,241	+0.00(+0.00%)
Nov 30, 2017	0.0800	0.0800	0.0750	0.0750	135,150	+0.00(+0.00%)
Nov 29, 2017	0.0800	0.0800	0.0750	0.0750	11,250	-0.01(-6.25%)
Nov 28, 2017	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Nov 24, 2017		0.0850	0.0850	0.0850	100	+0.00(+0.00%)
Nov 21, 2017		0.0850	0.0850	0.0850	125	+0.01(+6.25%)
Nov 20, 2017	0.0850	0.0850	0.0800	0.0800	6,800	+0.00(+0.00%)
Nov 17, 2017	0.0800	0.0800	0.0800	0.0800	119,495	+0.00(+0.00%)
Nov 16, 2017	0.0700	0.0800	0.0700	0.0800	101,500	+0.01(+23.08%)
Nov 15, 2017	0.0750	0.0750	0.0650	0.0650	201,300	-0.01(-7.14%)
Nov 14, 2017	0.0650	0.0700	0.0650	0.0700	52,218	+0.01(+16.67%)
Nov 13, 2017	0.0650	0.0700	0.0600	0.0600	99,000	-0.01(-14.29%)
Nov 09, 2017		0.0700	0.0700	0.0700	50	+0.00(+0.00%)
Nov 08, 2017	0.0650	0.0750	0.0650	0.0700	190,000	+0.01(+7.69%)
Nov 07, 2017	0.0650	0.0800	0.0650	0.0650	108,000	+0.00(+0.00%)
Nov 03, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 02, 2017	0.0650	0.0700	0.0650	0.0700	218,060	+0.00(+0.00%)
Nov 01, 2017	0.0600	0.0700	0.0600	0.0700	180,000	+0.01(+7.69%)
Oct 31, 2017	0.0750	0.0800	0.0650	0.0650	214,875	-0.01(-13.33%)
Oct 30, 2017	0.0750	0.0750	0.0750	0.0750	29,085	+0.00(+7.14%)
Oct 25, 2017		0.0700	0.0700	0.0700	57	-0.00(-6.67%)
Oct 24, 2017	0.0750	0.0750	0.0750	0.0750	131,900	+0.00(+7.14%)
Oct 23, 2017	0.0700	0.0700	0.0700	0.0700	42,000	-0.01(-12.50%)
Oct 18, 2017		0.0800	0.0800	0.0800	13	+0.01(+6.67%)
Oct 17, 2017	0.0800	0.0800	0.0750	0.0750	30,625	+0.00(+7.14%)
Oct 16, 2017	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 12, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 11, 2017	0.0800	0.0800	0.0800	0.0800	1,024	+0.01(+6.67%)
Oct 10, 2017	0.0850	0.0850	0.0750	0.0750	11,000	-0.01(-11.76%)
Oct 06, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+13.33%)
Oct 05, 2017	0.0750	0.0750	0.0750	0.0750	20,012	+0.00(+0.00%)
Oct 04, 2017	0.0700	0.0800	0.0700	0.0750	35,050	-0.01(-6.25%)
Oct 03, 2017	0.0700	0.0800	0.0700	0.0800	35,964	-0.01(-5.88%)
Oct 02, 2017	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+13.33%)
Sep 29, 2017	0.0800	0.0800	0.0750	0.0750	58,500	-0.01(-6.25%)
Sep 28, 2017	0.0900	0.0900	0.0800	0.0800	97,857	-0.01(-5.88%)
Sep 20, 2017		0.0850	0.0850	0.0850	700	+0.00(+0.00%)
Sep 19, 2017	0.0850	0.0850	0.0850	0.0850	114,000	+0.01(+6.25%)
Sep 18, 2017	0.0900	0.0900	0.0800	0.0800	108,012	-0.01(-5.88%)
Sep 14, 2017		0.0850	0.0850	0.0850	682	+0.01(+6.25%)
Sep 13, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Sep 12, 2017	0.0850	0.0850	0.0800	0.0800	228,375	+0.01(+6.67%)
Sep 11, 2017	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Sep 08, 2017	0.0850	0.0850	0.0800	0.0800	85,100	-0.01(-5.88%)
Sep 06, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 05, 2017	0.0850	0.0850	0.0800	0.0850	58,350	+0.00(+0.00%)
Sep 01, 2017	0.0750	0.0900	0.0750	0.0850	387,000	+0.01(+13.33%)
Aug 31, 2017	0.0800	0.0800	0.0750	0.0750	77,500	-0.01(-6.25%)
Aug 29, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 25, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 24, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Aug 23, 2017	0.0800	0.0800	0.0800	0.0800	2,400	+0.01(+6.67%)
Aug 22, 2017	0.0750	0.0750	0.0750	0.0750	27,015	-0.01(-11.76%)
Aug 21, 2017	0.0850	0.0850	0.0850	0.0850	4,360	+0.00(+0.00%)
Aug 18, 2017	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Aug 17, 2017	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Aug 16, 2017	0.0800	0.0800	0.0800	0.0800	17,000	+0.01(+6.67%)
Aug 15, 2017	0.0750	0.0750	0.0750	0.0750	428,834	-0.01(-6.25%)
Aug 11, 2017		0.0800	0.0800	0.0800	72	-0.01(-5.88%)
Aug 08, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 03, 2017		0.0850	0.0850	0.0850	175	+0.01(+6.25%)
Aug 02, 2017	0.0750	0.0800	0.0750	0.0800	66,000	+0.01(+6.67%)
Aug 01, 2017	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Jul 31, 2017	0.0700	0.0750	0.0700	0.0750	59,716	+0.00(+0.00%)
Jul 27, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 26, 2017	0.0850	0.0950	0.0700	0.0750	281,027	-0.01(-11.76%)
Jul 25, 2017	0.0850	0.0850	0.0850	0.0850	2,010	+0.00(+0.00%)
Jul 24, 2017	0.0850	0.0850	0.0850	0.0850	2,250	+0.01(+13.33%)
Jul 21, 2017	0.0750	0.0750	0.0750	0.0750	30,100	+0.00(+7.14%)
Jul 20, 2017	0.0700	0.0700	0.0700	0.0700	42,000	+0.00(+0.00%)
Jul 18, 2017		0.0700	0.0700	0.0700	5	+0.00(+0.00%)
Jul 13, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 12, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jul 11, 2017	0.0700	0.0700	0.0700	0.0700	6,750	+0.00(+0.00%)
Jul 07, 2017		0.0700	0.0700	0.0700	8	-0.00(-6.67%)
Jul 06, 2017	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
Jul 05, 2017	0.0800	0.0800	0.0800	0.0800	10,025	+0.00(+0.00%)
Jul 04, 2017	0.0800	0.0800	0.0800	0.0800	164,500	+0.00(+0.00%)
Jul 03, 2017	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 30, 2017	0.0800	0.0800	0.0800	0.0800	4,105	+0.01(+14.29%)
Jun 29, 2017	0.0700	0.0700	0.0700	0.0700	30,025	-0.01(-12.50%)
Jun 28, 2017	0.0750	0.0800	0.0700	0.0800	54,000	+0.00(+0.00%)
Jun 27, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Jun 26, 2017	0.0800	0.0800	0.0750	0.0750	198,152	-0.01(-6.25%)
Jun 23, 2017	0.0850	0.0850	0.0800	0.0800	5,605	+0.00(+0.00%)
Jun 22, 2017	0.0800	0.0800	0.0800	0.0800	12,510	+0.01(+6.67%)
Jun 21, 2017	0.0900	0.0900	0.0750	0.0750	49,000	-0.01(-6.25%)
Jun 19, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2017	0.0750	0.0800	0.0750	0.0800	4,763	+0.00(+0.00%)
Jun 15, 2017	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-11.11%)
Jun 14, 2017	0.0900	0.0900	0.0800	0.0900	133,005	+0.00(+0.00%)
Jun 13, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Jun 09, 2017		0.1000	0.1000	0.1000	125	+0.01(+11.11%)
Jun 08, 2017	0.0950	0.0950	0.0900	0.0900	78,984	-0.01(-10.00%)
Jun 07, 2017	0.0950	0.1100	0.0950	0.1000	398,655	+0.01(+11.11%)
Jun 06, 2017	0.0900	0.0900	0.0900	0.0900	8,239	+0.00(+0.00%)
Jun 05, 2017	0.0900	0.0900	0.0900	0.0900	1,150	+0.00(+0.00%)
Jun 02, 2017	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jun 01, 2017	0.0850	0.0900	0.0850	0.0900	370,560	+0.01(+20.00%)
May 31, 2017	0.0750	0.0750	0.0750	0.0750	1,666	-0.01(-11.76%)
May 30, 2017	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
May 25, 2017		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
May 24, 2017	0.0850	0.0900	0.0850	0.0900	102,100	+0.00(+5.88%)
May 23, 2017	0.0800	0.0850	0.0800	0.0850	11,000	+0.01(+13.33%)
May 18, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 09, 2017		0.0800	0.0800	0.0800	12	+0.01(+6.67%)
May 08, 2017	0.0750	0.0750	0.0750	0.0750	2,016	-0.01(-6.25%)
May 05, 2017	0.0800	0.0800	0.0800	0.0800	43,135	-0.01(-5.88%)
May 04, 2017	0.0800	0.0850	0.0800	0.0850	252,095	-0.00(-5.56%)
May 03, 2017	0.0900	0.0900	0.0900	0.0900	72,152	+0.00(+5.88%)
Apr 28, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 27, 2017	0.0800	0.0800	0.0800	0.0800	73,000	-0.01(-5.88%)
Apr 25, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 24, 2017	0.0850	0.0850	0.0850	0.0850	1,550	-0.00(-5.56%)
Apr 21, 2017	0.0800	0.0850	0.0800	0.0900	54,022	+0.00(+5.88%)
Apr 20, 2017	0.0900	0.0900	0.0850	0.0850	76,730	-0.00(-5.56%)
Apr 18, 2017		0.0900	0.0900	0.0900	9	-0.01(-5.26%)
Apr 13, 2017		0.0950	0.0950	0.0950	12	+0.01(+5.56%)
Apr 11, 2017		0.0900	0.0900	0.0900	50	-0.01(-10.00%)
Apr 10, 2017	0.1000	0.1000	0.1000	0.1000	3,985	+0.00(+0.00%)
Apr 07, 2017	0.1000	0.1000	0.1000	0.1000	255,055	+0.01(+5.26%)
Apr 06, 2017	0.0950	0.0950	0.0950	0.0950	46,555	+0.01(+5.56%)
Apr 05, 2017	0.0850	0.0900	0.0850	0.0900	30,505	-0.01(-5.26%)
Apr 04, 2017	0.0950	0.0950	0.0950	0.0950	10,210	+0.01(+5.56%)
Mar 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 28, 2017	0.0850	0.0950	0.0850	0.0950	11,050	+0.00(+0.00%)
Mar 24, 2017		0.0950	0.0950	0.0950	280	+0.00(+0.00%)
Mar 23, 2017	0.0950	0.0950	0.0950	0.0950	5,922	+0.01(+11.76%)
Mar 22, 2017	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-10.53%)
Mar 20, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 17, 2017	0.0900	0.0900	0.0850	0.0850	112,000	+0.01(+6.25%)
Mar 16, 2017	0.0900	0.0900	0.0800	0.0800	100,900	-0.01(-11.11%)
Mar 15, 2017	0.0900	0.0950	0.0900	0.0900	306,486	+0.00(+0.00%)
Mar 14, 2017	0.0900	0.0900	0.0900	0.0900	880	-0.01(-10.00%)
Mar 13, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Mar 10, 2017	0.0950	0.1000	0.0950	0.1000	80,745	+0.01(+5.26%)
Mar 09, 2017	0.0950	0.0950	0.0950	0.0950	1,700	-0.01(-5.00%)
Mar 08, 2017	0.1000	0.1000	0.0950	0.1000	46,182	+0.01(+5.26%)
Mar 07, 2017	0.0950	0.0950	0.0950	0.0950	66,000	-0.01(-5.00%)
Mar 06, 2017	0.0950	0.1000	0.0950	0.1000	355,400	-0.00(-4.76%)
Mar 03, 2017	0.1000	0.1050	0.1000	0.1050	53,245	+0.00(+5.00%)
Mar 02, 2017	0.1000	0.1000	0.0950	0.1000	90,505	+0.00(+0.00%)
Mar 01, 2017	0.0950	0.1000	0.0950	0.1000	312,260	+0.00(+0.00%)
Feb 28, 2017	0.1000	0.1000	0.1000	0.1000	30,250	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.1000	0.1000	50,330	+0.00(+0.00%)
Feb 24, 2017	0.0950	0.1000	0.0950	0.1000	36,735	+0.00(+0.00%)
Feb 23, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Feb 22, 2017	0.1050	0.1050	0.1000	0.1000	122,807	-0.01(-9.09%)
Feb 17, 2017		0.1100	0.1100	0.1100	58	+0.00(+0.00%)
Feb 16, 2017	0.1150	0.1150	0.1100	0.1100	4,100	-0.01(-4.35%)
Feb 15, 2017	0.1050	0.1150	0.1050	0.1150	4,515	+0.00(+0.00%)
Feb 14, 2017	0.1100	0.1150	0.1100	0.1150	20,250	+0.01(+4.55%)
Feb 13, 2017	0.1100	0.1100	0.1100	0.1100	1,610	+0.01(+10.00%)
Feb 10, 2017	0.1100	0.1100	0.1000	0.1000	10,248	-0.01(-9.09%)
Feb 09, 2017	0.1000	0.1100	0.1000	0.1100	119,996	+0.01(+10.00%)
Feb 08, 2017	0.1000	0.1000	0.1000	0.1000	23,200	-0.00(-4.76%)
Feb 07, 2017	0.1050	0.1050	0.1050	0.1050	8,025	-0.01(-4.55%)
Feb 06, 2017	0.0950	0.1100	0.0950	0.1100	20,002	+0.00(+0.00%)
Feb 02, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.