Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2020		31.96	31.96	31.96	0	-0.00(-0.00%)
May 01, 2020	31.96	31.96	31.96	31.96	100	-0.96(-2.91%)
Apr 30, 2020	32.92	32.92	32.92	32.92	0	-0.48(-1.43%)
Apr 29, 2020	32.40	33.39	32.28	33.39	4,600	+1.28(+4.00%)
Apr 28, 2020	31.35	32.11	31.35	32.11	186	+0.61(+1.92%)
Apr 27, 2020	31.50	31.50	31.50	31.50	40	+0.15(+0.48%)
Apr 24, 2020	31.35	31.35	31.35	31.35	100	-0.12(-0.39%)
Apr 23, 2020	31.47	31.47	31.47	31.47	54	-0.05(-0.16%)
Apr 22, 2020	31.70	31.74	31.52	31.52	402	+0.35(+1.13%)
Apr 21, 2020	31.17	31.17	31.17	31.17	0	-0.85(-2.66%)
Apr 20, 2020	32.02	32.02	32.02	32.02	1	-0.24(-0.76%)
Apr 17, 2020	32.27	32.27	32.27	32.27	0	+0.34(+1.08%)
Apr 16, 2020	31.92	31.92	31.92	31.92	10	+0.22(+0.69%)
Apr 15, 2020	31.71	31.71	31.71	31.71	2	-0.85(-2.60%)
Apr 14, 2020	32.55	32.55	32.55	32.55	0	+0.86(+2.72%)
Apr 13, 2020	31.69	31.69	31.69	31.69	1	-0.59(-1.84%)
Apr 09, 2020	32.29	32.29	32.29	32.29	0	-0.05(-0.15%)
Apr 08, 2020	32.34	32.34	32.34	32.34	31	+0.78(+2.48%)
Apr 07, 2020	31.55	31.55	31.55	31.55	0	-0.02(-0.05%)
Apr 06, 2020	31.57	31.57	31.57	31.57	1	+1.17(+3.85%)
Apr 03, 2020	30.40	30.40	30.40	30.40	0	+0.19(+0.62%)
Apr 02, 2020	30.38	30.38	30.21	30.21	100	+0.43(+1.44%)
Apr 01, 2020	29.78	29.78	29.78	29.78	4	-0.90(-2.95%)
Mar 31, 2020	30.69	30.69	30.69	30.69	77	+0.59(+1.95%)
Mar 30, 2020	29.42	30.10	29.42	30.10	340	+0.40(+1.36%)
Mar 27, 2020	30.12	30.12	28.56	29.70	800	-1.39(-4.46%)
Mar 26, 2020	31.09	31.09	31.09	31.09	159	+0.85(+2.79%)
Mar 25, 2020	28.96	30.24	28.96	30.24	100	+0.78(+2.66%)
Mar 24, 2020	28.35	29.46	28.35	29.46	300	+1.53(+5.49%)
Mar 23, 2020	27.92	27.92	27.92	27.92	2	-0.57(-1.99%)
Mar 20, 2020	28.83	28.83	28.49	28.49	600	+0.56(+1.99%)
Mar 19, 2020	29.16	29.16	27.93	27.93	120	+0.68(+2.50%)
Mar 18, 2020	27.25	27.25	27.25	27.25	2	-3.89(-12.50%)
Mar 17, 2020	31.15	31.15	31.15	31.15	61	+0.92(+3.06%)
Mar 16, 2020	29.98	30.22	29.98	30.22	122	-3.66(-10.81%)
Mar 13, 2020	33.89	33.89	33.89	33.89	200	+0.71(+2.14%)
Mar 12, 2020	29.84	33.17	29.84	33.17	610	-3.63(-9.87%)
Mar 11, 2020	36.71	37.03	36.71	36.81	1,551	-1.25(-3.29%)
Mar 10, 2020	38.02	38.06	38.02	38.06	263	+0.60(+1.61%)
Mar 09, 2020	37.46	37.46	37.46	37.46	50	-3.72(-9.04%)
Mar 06, 2020	41.18	41.18	41.18	41.18	0	-0.87(-2.07%)
Mar 05, 2020	42.05	42.05	42.05	42.05	2	-0.89(-2.08%)
Mar 04, 2020	42.94	42.94	42.94	42.94	0	+0.99(+2.36%)
Mar 03, 2020	41.95	41.95	41.95	41.95	2	-0.12(-0.29%)
Mar 02, 2020	42.08	42.08	42.08	42.08	51	+1.43(+3.52%)
Feb 28, 2020	40.70	40.70	40.64	40.64	100	-0.69(-1.66%)
Feb 27, 2020	41.33	41.33	41.33	41.33	53	-1.16(-2.74%)
Feb 26, 2020	42.50	42.50	42.50	42.50	0	+0.09(+0.22%)
Feb 25, 2020	43.00	43.00	42.40	42.40	102	-1.08(-2.49%)
Feb 24, 2020	43.49	43.49	43.49	43.49	0	-1.73(-3.82%)
Feb 21, 2020	45.21	45.21	45.21	45.21	0	-0.09(-0.19%)
Feb 20, 2020	45.30	45.30	45.30	45.30	0	-0.25(-0.54%)
Feb 19, 2020	45.55	45.55	45.55	45.55	50	+0.24(+0.52%)
Feb 18, 2020	45.31	45.31	45.31	45.31	58	-0.47(-1.03%)
Feb 14, 2020	45.78	45.78	45.78	45.78	0	+0.41(+0.91%)
Feb 13, 2020	45.37	45.37	45.37	45.37	308	-0.77(-1.67%)
Feb 12, 2020	46.22	46.22	46.14	46.14	401	+0.50(+1.10%)
Feb 11, 2020	45.83	45.83	45.64	45.64	301	-0.12(-0.26%)
Feb 10, 2020	45.87	45.87	45.76	45.76	459	-0.27(-0.59%)
Feb 07, 2020	46.03	46.03	46.03	46.03	300	-0.41(-0.88%)
Feb 06, 2020	46.60	46.60	46.44	46.44	306	-0.02(-0.04%)
Feb 05, 2020	46.46	46.46	46.46	46.46	360	+0.41(+0.89%)
Feb 04, 2020	46.05	46.05	46.05	46.05	370	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.